56416 宁德法兴六甲牛Ａ (R 牛证)
按盘价 
0.247 +0.034 (+15.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.213 | 700.000 | 1,945,000 | 5,330,000 | 6.663 | 1,635,000 | 0.202 | 145,000 | 0.204 |
| 26/05/2026 | 0.135 | 658.000 | 670,000 | 6,820,000 | 8.525 | 20,000 | 0.140 | 325,000 | 0.147 |
| 22/05/2026 | 0.190 | 686.000 | 405,000 | 6,515,000 | 8.144 | 225,000 | 0.188 | 15,000 | 0.191 |
| 21/05/2026 | 0.165 | 673.500 | 3,490,000 | 6,725,000 | 8.406 | 1,880,000 | 0.165 | 735,000 | 0.165 |
| 20/05/2026 | 0.144 | 662.500 | 2,065,000 | 7,870,000 | 9.838 | 280,000 | 0.133 | 1,340,000 | 0.136 |
| 19/05/2026 | 0.136 | 660.000 | 1,690,000 | 6,810,000 | 8.513 | 345,000 | 0.120 | 1,155,000 | 0.123 |
| 18/05/2026 | 0.161 | 674.500 | 370,000 | 6,000,000 | 7.500 | 305,000 | 0.156 | 65,000 | 0.161 |
| 15/05/2026 | 0.173 | 680.000 | 400,000 | 6,240,000 | 7.800 | 235,000 | 0.177 | 145,000 | 0.171 |
| 14/05/2026 | 0.183 | 686.000 | 3,615,000 | 6,330,000 | 7.912 | 2,500,000 | 0.205 | 865,000 | 0.194 |
| 13/05/2026 | 0.161 | 673.000 | 5,295,000 | 7,965,000 | 9.956 | 4,140,000 | 0.144 | 240,000 | 0.136 |
| 12/05/2026 | 0.110 | 651.500 | 2,530,000 | 11,865,000 | 14.831 | 1,085,000 | 0.125 | 1,025,000 | 0.113 |
| 11/05/2026 | 0.127 | 657.500 | 6,995,000 | 11,925,000 | 14.906 | 5,550,000 | 0.133 | 1,180,000 | 0.125 |
| 08/05/2026 | 0.119 | 651.000 | 8,330,000 | 16,295,000 | 20.369 | 2,620,000 | 0.131 | 3,400,000 | 0.125 |
| 07/05/2026 | 0.142 | 665.000 | 10,080,000 | 15,515,000 | 19.394 | 1,530,000 | 0.140 | 6,505,000 | 0.128 |
| 06/05/2026 | 0.153 | 669.000 | 14,575,000 | 10,540,000 | 13.175 | 4,560,000 | 0.140 | 7,045,000 | 0.135 |
| 05/05/2026 | 0.127 | 655.000 | 17,100,000 | 8,055,000 | 10.069 | 6,315,000 | 0.118 | 8,920,000 | 0.121 |
| 04/05/2026 | 0.079 | 631.500 | 4,940,000 | 5,450,000 | 6.813 | 830,000 | 0.072 | 3,870,000 | 0.082 |
| 30/04/2026 | 0.032 | 608.000 | 5,405,000 | 2,410,000 | 3.012 | 4,500,000 | 0.026 | 170,000 | 0.051 |
| 29/04/2026 | 0.065 | 627.500 | 3,580,000 | 6,740,000 | 8.425 | 375,000 | 0.052 | 3,050,000 | 0.053 |
| 28/04/2026 | 0.065 | 629.000 | 1,375,000 | 4,065,000 | 5.081 | 380,000 | 0.057 | 925,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |