56419 阿里瑞银六三牛Ｂ (R 牛证)
按盘价 
0.175 +0.001 (+0.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.174 | 158.400 | 50,000 | 2,860,000 | 1.430 | 50,000 | 0.184 | ||
| 17/09/2025 | 0.180 | 161.600 | 50,000 | 2,910,000 | 1.460 | 50,000 | 0.178 | ||
| 16/09/2025 | 0.164 | 153.500 | 0 | 2,960,000 | 1.480 | ||||
| 15/09/2025 | 0.166 | 154.600 | 0 | 2,960,000 | 1.480 | ||||
| 12/09/2025 | 0.159 | 151.100 | 200,000 | 2,960,000 | 1.480 | 200,000 | 0.161 | ||
| 11/09/2025 | 0.143 | 143.300 | 80,000 | 3,160,000 | 1.580 | 80,000 | 0.137 | ||
| 10/09/2025 | 0.144 | 142.800 | 550,000 | 3,240,000 | 1.620 | 550,000 | 0.149 | ||
| 09/09/2025 | 0.140 | 141.900 | 250,000 | 3,790,000 | 1.900 | 150,000 | 0.139 | ||
| 08/09/2025 | 0.132 | 137.300 | 1,685,000 | 3,940,000 | 1.970 | 1,585,000 | 0.130 | ||
| 05/09/2025 | 0.121 | 131.800 | 1,990,000 | 5,525,000 | 2.760 | 1,980,000 | 0.117 | ||
| 04/09/2025 | 0.116 | 129.800 | 250,000 | 7,505,000 | 3.750 | ||||
| 03/09/2025 | 0.125 | 134.100 | 980,000 | 7,505,000 | 3.750 | 980,000 | 0.125 | ||
| 02/09/2025 | 0.128 | 134.700 | 0 | 8,485,000 | 4.240 | ||||
| 01/09/2025 | 0.131 | 137.100 | 5,885,000 | 8,485,000 | 4.240 | 1,100,000 | 0.130 | 4,785,000 | 0.128 |
| 29/08/2025 | 0.091 | 115.700 | 0 | 4,800,000 | 2.400 | ||||
| 28/08/2025 | 0.091 | 115.800 | 330,000 | 4,800,000 | 2.400 | 330,000 | 0.091 | ||
| 27/08/2025 | 0.101 | 121.500 | 0 | 4,470,000 | 2.230 | ||||
| 26/08/2025 | 0.101 | 121.300 | 0 | 4,470,000 | 2.230 | ||||
| 25/08/2025 | 0.106 | 124.500 | 140,000 | 4,470,000 | 2.230 | 140,000 | 0.104 | ||
| 22/08/2025 | 0.093 | 118.000 | 0 | 4,610,000 | 2.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |