56424 阿里法兴六甲牛Ｇ (R 牛证)
按盘价 
0.048 -0.024 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.072 | 124.300 | 69,730,000 | 6,170,000 | 10.283 | 30,110,000 | 0.100 | 34,230,000 | 0.098 |
| 26/05/2026 | 0.110 | 127.600 | 91,370,000 | 2,050,000 | 3.417 | 45,350,000 | 0.109 | 38,030,000 | 0.107 |
| 22/05/2026 | 0.101 | 127.000 | 2,560,000 | 9,370,000 | 15.617 | 650,000 | 0.105 | 400,000 | 0.102 |
| 21/05/2026 | 0.090 | 126.000 | 10,470,000 | 9,620,000 | 16.033 | 280,000 | 0.129 | 8,660,000 | 0.116 |
| 20/05/2026 | 0.151 | 131.900 | 1,100,000 | 1,240,000 | 2.067 | 860,000 | 0.159 | 150,000 | 0.155 |
| 19/05/2026 | 0.167 | 133.300 | 1,700,000 | 1,950,000 | 3.250 | 640,000 | 0.163 | ||
| 18/05/2026 | 0.146 | 131.700 | 2,530,000 | 2,590,000 | 4.317 | 780,000 | 0.126 | ||
| 15/05/2026 | 0.156 | 132.300 | 780,000 | 1,810,000 | 3.017 | 10,000 | 0.159 | ||
| 14/05/2026 | 0.209 | 137.900 | 4,020,000 | 1,800,000 | 3.000 | 2,990,000 | 0.255 | ||
| 13/05/2026 | 0.160 | 132.800 | 590,000 | 4,790,000 | 7.983 | 420,000 | 0.152 | ||
| 12/05/2026 | 0.170 | 133.300 | 410,000 | 4,370,000 | 7.283 | 290,000 | 0.181 | ||
| 11/05/2026 | 0.175 | 133.900 | 410,000 | 4,080,000 | 6.800 | 40,000 | 0.169 | 60,000 | 0.174 |
| 08/05/2026 | 0.225 | 139.000 | 3,470,000 | 4,060,000 | 6.767 | 2,290,000 | 0.225 | ||
| 07/05/2026 | 0.237 | 140.900 | 1,140,000 | 1,770,000 | 2.950 | 600,000 | 0.235 | ||
| 06/05/2026 | 0.178 | 134.200 | 4,800,000 | 2,370,000 | 3.950 | 1,790,000 | 0.188 | 1,230,000 | 0.187 |
| 05/05/2026 | 0.142 | 131.200 | 2,230,000 | 2,930,000 | 4.883 | 450,000 | 0.133 | ||
| 04/05/2026 | 0.155 | 131.700 | 2,860,000 | 3,380,000 | 5.633 | 1,310,000 | 0.148 | ||
| 30/04/2026 | 0.100 | 126.000 | 1,960,000 | 4,690,000 | 7.817 | 580,000 | 0.102 | ||
| 29/04/2026 | 0.136 | 130.600 | 7,690,000 | 5,270,000 | 8.783 | 1,070,000 | 0.130 | ||
| 28/04/2026 | 0.102 | 126.500 | 8,640,000 | 6,340,000 | 10.567 | 2,810,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |