56430 京东华泰七五牛Ａ (R 牛证)
按盘价 
0.164 +0.080 (+95.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.084 | 112.400 | 33,900,000 | 620,000 | 0.729 | 16,805,000 | 0.081 | 16,520,000 | 0.081 |
| 29/05/2026 | 0.091 | 113.500 | 36,055,000 | 905,000 | 1.065 | 17,570,000 | 0.091 | 17,860,000 | 0.093 |
| 28/05/2026 | 0.097 | 114.200 | 5,585,000 | 615,000 | 0.724 | 2,545,000 | 0.101 | 2,660,000 | 0.102 |
| 27/05/2026 | 0.126 | 116.300 | 900,000 | 500,000 | 0.588 | 500,000 | 0.133 | 400,000 | 0.133 |
| 26/05/2026 | 0.148 | 118.600 | 4,995,000 | 600,000 | 0.706 | 2,100,000 | 0.151 | 2,690,000 | 0.150 |
| 22/05/2026 | 0.182 | 121.700 | 2,230,000 | 10,000 | 0.012 | 1,160,000 | 0.188 | 1,060,000 | 0.187 |
| 21/05/2026 | 0.198 | 123.500 | 1,460,000 | 110,000 | 0.129 | 675,000 | 0.218 | 785,000 | 0.218 |
| 20/05/2026 | 0.244 | 127.800 | 2,070,000 | 0 | 0.000 | 1,035,000 | 0.237 | 1,035,000 | 0.237 |
| 19/05/2026 | 0.221 | 125.900 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.219 | 2,080,000 | 0.218 |
| 18/05/2026 | 0.227 | 126.500 | 650,000 | 0 | 0.000 | 350,000 | 0.220 | 290,000 | 0.218 |
| 15/05/2026 | 0.244 | 127.900 | 660,000 | 60,000 | 0.071 | 305,000 | 0.245 | 355,000 | 0.247 |
| 14/05/2026 | 0.265 | 130.100 | 0 | 10,000 | 0.012 | ||||
| 13/05/2026 | 0.246 | 128.200 | 45,140,000 | 10,000 | 0.012 | 22,370,000 | 0.230 | 22,380,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |