56432 比迪法兴八甲熊Ｂ (R 熊证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.018 | 93.600 | 2,640,000 | 1,080,000 | 0.720 | 1,280,000 | 0.023 | 1,280,000 | 0.025 |
| 24/08/2026 | 0.023 | 92.800 | 5,300,000 | 1,080,000 | 0.720 | 3,700,000 | 0.027 | 1,560,000 | 0.030 |
| 21/08/2026 | 0.020 | 93.150 | 5,960,000 | 3,220,000 | 2.147 | 2,300,000 | 0.021 | 2,940,000 | 0.022 |
| 20/08/2026 | 0.028 | 91.800 | 420,000 | 2,580,000 | 1.720 | 320,000 | 0.028 | 40,000 | 0.028 |
| 19/08/2026 | 0.037 | 89.400 | 4,280,000 | 2,860,000 | 1.907 | 2,060,000 | 0.038 | 2,220,000 | 0.038 |
| 18/08/2026 | 0.034 | 90.000 | 1,120,000 | 2,700,000 | 1.800 | 580,000 | 0.035 | 500,000 | 0.036 |
| 17/08/2026 | 0.033 | 90.050 | 1,540,000 | 2,780,000 | 1.853 | 1,540,000 | 0.034 | ||
| 14/08/2026 | 0.040 | 88.250 | 1,820,000 | 1,240,000 | 0.827 | 920,000 | 0.042 | 900,000 | 0.043 |
| 13/08/2026 | 0.040 | 88.400 | 760,000 | 1,260,000 | 0.840 | 280,000 | 0.038 | 400,000 | 0.038 |
| 12/08/2026 | 0.036 | 89.600 | 6,500,000 | 1,140,000 | 0.760 | 3,140,000 | 0.036 | 3,280,000 | 0.037 |
| 11/08/2026 | 0.034 | 89.700 | 1,200,000 | 1,000,000 | 0.667 | 100,000 | 0.033 | 1,100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |