56437 汇丰摩利六一熊Ｅ (R 熊证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.086 | 86.350 | 0 | 392,000 | 0.980 | ||||
| 07/05/2025 | 0.081 | 87.074 | 120,000 | 392,000 | 0.980 | 20,000 | 0.080 | 100,000 | 0.081 |
| 06/05/2025 | 0.083 | 86.374 | 36,000 | 312,000 | 0.780 | 28,000 | 0.081 | 8,000 | 0.080 |
| 02/05/2025 | 0.091 | 85.424 | 124,000 | 332,000 | 0.830 | 112,000 | 0.094 | 12,000 | 0.092 |
| 30/04/2025 | 0.083 | 86.324 | 112,000 | 432,000 | 1.080 | 112,000 | 0.077 | ||
| 29/04/2025 | 0.072 | 87.574 | 28,000 | 320,000 | 0.800 | 28,000 | 0.083 | ||
| 28/04/2025 | 0.098 | 84.974 | 0 | 292,000 | 0.730 | ||||
| 25/04/2025 | 0.100 | 84.574 | 0 | 292,000 | 0.730 | ||||
| 24/04/2025 | 0.099 | 84.624 | 0 | 292,000 | 0.730 | ||||
| 23/04/2025 | 0.098 | 85.124 | 0 | 292,000 | 0.730 | ||||
| 22/04/2025 | 0.133 | 81.574 | 0 | 292,000 | 0.730 | ||||
| 17/04/2025 | 0.147 | 80.024 | 0 | 292,000 | 0.730 | ||||
| 16/04/2025 | 0.158 | 78.774 | 0 | 292,000 | 0.730 | ||||
| 15/04/2025 | 0.164 | 78.024 | 0 | 292,000 | 0.730 | ||||
| 14/04/2025 | 0.168 | 77.724 | 328,000 | 292,000 | 0.730 | 328,000 | 0.171 | ||
| 11/04/2025 | 0.193 | 74.724 | 0 | 620,000 | 1.550 | ||||
| 10/04/2025 | 0.191 | 74.924 | 0 | 620,000 | 1.550 | ||||
| 09/04/2025 | 0.229 | 70.924 | 0 | 620,000 | 1.550 | ||||
| 08/04/2025 | 0.219 | 71.924 | 0 | 620,000 | 1.550 | ||||
| 07/04/2025 | 0.219 | 72.624 | 972,000 | 620,000 | 1.550 | 700,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |