56441 汇丰瑞银六一熊Ｉ (R 熊证)
按盘价 
0.218 -0.003 (-1.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.221 | 99.950 | 424,000 | 1,096,000 | 1.370 | 300,000 | 0.226 | ||
| 08/08/2025 | 0.237 | 98.200 | 0 | 796,000 | 1.000 | ||||
| 07/08/2025 | 0.233 | 98.850 | 652,000 | 796,000 | 1.000 | 212,000 | 0.243 | 400,000 | 0.233 |
| 06/08/2025 | 0.250 | 97.000 | 0 | 608,000 | 0.760 | ||||
| 05/08/2025 | 0.255 | 96.300 | 100,000 | 608,000 | 0.760 | ||||
| 04/08/2025 | 0.260 | 96.400 | 380,000 | 608,000 | 0.760 | 380,000 | 0.262 | ||
| 01/08/2025 | 0.265 | 95.250 | 24,000 | 988,000 | 1.230 | 24,000 | 0.265 | ||
| 31/07/2025 | 0.260 | 96.150 | 212,000 | 1,012,000 | 1.260 | 48,000 | 0.260 | 20,000 | 0.260 |
| 30/07/2025 | 0.247 | 96.950 | 1,380,000 | 1,040,000 | 1.300 | 108,000 | 0.224 | 424,000 | 0.242 |
| 29/07/2025 | 0.214 | 100.800 | 300,000 | 724,000 | 0.910 | 100,000 | 0.216 | ||
| 28/07/2025 | 0.209 | 101.100 | 368,000 | 824,000 | 1.030 | 300,000 | 0.209 | 16,000 | 0.212 |
| 25/07/2025 | 0.211 | 101.000 | 284,000 | 1,108,000 | 1.390 | 248,000 | 0.210 | ||
| 24/07/2025 | 0.200 | 102.200 | 1,212,000 | 860,000 | 1.070 | 376,000 | 0.209 | 716,000 | 0.205 |
| 23/07/2025 | 0.223 | 100.000 | 256,000 | 520,000 | 0.650 | 168,000 | 0.225 | ||
| 22/07/2025 | 0.224 | 99.700 | 392,000 | 352,000 | 0.440 | 24,000 | 0.224 | 280,000 | 0.224 |
| 21/07/2025 | 0.235 | 98.450 | 8,000 | 96,000 | 0.120 | 8,000 | 0.235 | ||
| 18/07/2025 | 0.238 | 98.150 | 4,000 | 88,000 | 0.110 | 4,000 | 0.238 | ||
| 17/07/2025 | 0.241 | 97.650 | 28,000 | 84,000 | 0.100 | 28,000 | 0.240 | ||
| 16/07/2025 | 0.245 | 97.200 | 20,000 | 56,000 | 0.070 | 20,000 | 0.237 | ||
| 15/07/2025 | 0.243 | 97.650 | 12,000 | 76,000 | 0.100 | 12,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |