56441 汇丰瑞银六一熊Ｉ (R 熊证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.103 | 110.900 | 2,240,000 | 5,252,000 | 6.570 | 80,000 | 0.098 | 1,528,000 | 0.098 |
| 03/10/2025 | 0.113 | 109.900 | 1,724,000 | 3,804,000 | 4.750 | 180,000 | 0.119 | 1,116,000 | 0.114 |
| 02/10/2025 | 0.104 | 110.800 | 1,720,000 | 2,868,000 | 3.580 | 452,000 | 0.107 | 392,000 | 0.108 |
| 30/09/2025 | 0.120 | 109.400 | 1,704,000 | 2,928,000 | 3.660 | 680,000 | 0.122 | 992,000 | 0.121 |
| 29/09/2025 | 0.123 | 108.800 | 968,000 | 2,616,000 | 3.270 | 224,000 | 0.125 | 704,000 | 0.125 |
| 26/09/2025 | 0.145 | 106.700 | 1,112,000 | 2,136,000 | 2.670 | 580,000 | 0.146 | 400,000 | 0.147 |
| 25/09/2025 | 0.140 | 107.100 | 1,396,000 | 2,316,000 | 2.900 | 772,000 | 0.141 | 540,000 | 0.141 |
| 24/09/2025 | 0.135 | 107.500 | 1,444,000 | 2,548,000 | 3.190 | 660,000 | 0.131 | 620,000 | 0.129 |
| 23/09/2025 | 0.124 | 108.600 | 1,344,000 | 2,588,000 | 3.230 | 700,000 | 0.124 | 512,000 | 0.132 |
| 22/09/2025 | 0.139 | 107.200 | 384,000 | 2,776,000 | 3.470 | 376,000 | 0.140 | 8,000 | 0.140 |
| 19/09/2025 | 0.143 | 106.800 | 2,596,000 | 3,144,000 | 3.930 | 776,000 | 0.146 | 1,608,000 | 0.144 |
| 18/09/2025 | 0.136 | 107.200 | 620,000 | 2,312,000 | 2.890 | 452,000 | 0.135 | 52,000 | 0.136 |
| 17/09/2025 | 0.144 | 106.600 | 768,000 | 2,712,000 | 3.390 | 388,000 | 0.144 | 276,000 | 0.141 |
| 16/09/2025 | 0.139 | 107.200 | 1,304,000 | 2,824,000 | 3.530 | 212,000 | 0.138 | 792,000 | 0.138 |
| 15/09/2025 | 0.143 | 106.500 | 460,000 | 2,244,000 | 2.800 | 64,000 | 0.143 | 276,000 | 0.145 |
| 12/09/2025 | 0.146 | 106.300 | 328,000 | 2,032,000 | 2.540 | 328,000 | 0.146 | ||
| 11/09/2025 | 0.158 | 105.100 | 812,000 | 1,704,000 | 2.130 | 244,000 | 0.158 | 496,000 | 0.161 |
| 10/09/2025 | 0.169 | 104.400 | 188,000 | 1,452,000 | 1.810 | 160,000 | 0.171 | ||
| 09/09/2025 | 0.187 | 102.400 | 120,000 | 1,292,000 | 1.620 | ||||
| 08/09/2025 | 0.195 | 101.700 | 232,000 | 1,292,000 | 1.620 | 160,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |