56445 比迪瑞银八二熊Ｑ (R 熊证)
按盘价 
0.450 +0.005 (+1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.445 | 102.800 | 0 | 1,415,000 | 1.770 | ||||
| 12/11/2025 | 0.450 | 100.500 | 0 | 1,415,000 | 1.770 | ||||
| 11/11/2025 | 0.450 | 101.300 | 0 | 1,415,000 | 1.770 | ||||
| 10/11/2025 | 0.450 | 101.800 | 0 | 1,415,000 | 1.770 | ||||
| 07/11/2025 | 0.475 | 97.900 | 0 | 1,415,000 | 1.770 | ||||
| 06/11/2025 | 0.475 | 97.650 | 0 | 1,415,000 | 1.770 | ||||
| 05/11/2025 | 0.480 | 95.400 | 0 | 1,415,000 | 1.770 | ||||
| 04/11/2025 | 0.470 | 97.100 | 0 | 1,415,000 | 1.770 | ||||
| 03/11/2025 | 0.460 | 99.100 | 0 | 1,415,000 | 1.770 | ||||
| 31/10/2025 | 0.450 | 100.600 | 0 | 1,415,000 | 1.770 | ||||
| 30/10/2025 | 0.430 | 104.200 | 0 | 1,415,000 | 1.770 | ||||
| 28/10/2025 | 0.430 | 104.800 | 0 | 1,415,000 | 1.770 | ||||
| 27/10/2025 | 0.430 | 105.700 | 0 | 1,415,000 | 1.770 | ||||
| 24/10/2025 | 0.435 | 104.000 | 0 | 1,415,000 | 1.770 | ||||
| 23/10/2025 | 0.440 | 103.900 | 0 | 1,415,000 | 1.770 | ||||
| 22/10/2025 | 0.440 | 102.900 | 0 | 1,415,000 | 1.770 | ||||
| 21/10/2025 | 0.435 | 103.900 | 1,400,000 | 1,415,000 | 1.770 | 1,400,000 | 0.425 | ||
| 20/10/2025 | 0.435 | 104.800 | 1,475,000 | 15,000 | 0.020 | 1,460,000 | 0.430 | 15,000 | 0.435 |
| 17/10/2025 | 0.440 | 103.200 | 280,000 | 1,460,000 | 1.820 | 280,000 | 0.440 | ||
| 16/10/2025 | 0.410 | 107.600 | 0 | 1,740,000 | 2.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |