56446 汇丰瑞银八四牛Ｂ (R 牛证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.088 | 99.950 | 356,000 | 2,720,000 | 3.400 | 128,000 | 0.086 | 128,000 | 0.087 |
| 08/08/2025 | 0.078 | 98.200 | 1,364,000 | 2,720,000 | 3.400 | 1,320,000 | 0.075 | 44,000 | 0.078 |
| 07/08/2025 | 0.082 | 98.850 | 2,528,000 | 3,996,000 | 5.000 | 2,240,000 | 0.081 | 140,000 | 0.076 |
| 06/08/2025 | 0.069 | 97.000 | 64,000 | 6,096,000 | 7.620 | 32,000 | 0.068 | ||
| 05/08/2025 | 0.065 | 96.300 | 1,556,000 | 6,128,000 | 7.660 | 1,280,000 | 0.062 | 176,000 | 0.066 |
| 04/08/2025 | 0.063 | 96.400 | 2,940,000 | 7,232,000 | 9.040 | 600,000 | 0.059 | 2,132,000 | 0.060 |
| 01/08/2025 | 0.057 | 95.250 | 3,660,000 | 5,700,000 | 7.120 | 748,000 | 0.060 | 2,384,000 | 0.058 |
| 31/07/2025 | 0.064 | 96.150 | 4,956,000 | 4,064,000 | 5.080 | 1,616,000 | 0.059 | 2,864,000 | 0.059 |
| 30/07/2025 | 0.070 | 96.950 | 1,592,000 | 2,816,000 | 3.520 | 596,000 | 0.070 | 996,000 | 0.072 |
| 29/07/2025 | 0.098 | 100.800 | 208,000 | 2,416,000 | 3.020 | 208,000 | 0.098 | ||
| 28/07/2025 | 0.102 | 101.100 | 0 | 2,624,000 | 3.280 | ||||
| 25/07/2025 | 0.102 | 101.000 | 280,000 | 2,624,000 | 3.280 | 280,000 | 0.106 | ||
| 24/07/2025 | 0.110 | 102.200 | 576,000 | 2,904,000 | 3.630 | 96,000 | 0.107 | ||
| 23/07/2025 | 0.092 | 100.000 | 160,000 | 2,808,000 | 3.510 | 84,000 | 0.091 | 48,000 | 0.090 |
| 22/07/2025 | 0.091 | 99.700 | 788,000 | 2,844,000 | 3.550 | 460,000 | 0.091 | 48,000 | 0.091 |
| 21/07/2025 | 0.083 | 98.450 | 152,000 | 3,256,000 | 4.070 | 16,000 | 0.082 | 136,000 | 0.084 |
| 18/07/2025 | 0.081 | 98.150 | 520,000 | 3,136,000 | 3.920 | 348,000 | 0.080 | 112,000 | 0.080 |
| 17/07/2025 | 0.077 | 97.650 | 976,000 | 3,372,000 | 4.210 | 504,000 | 0.079 | 404,000 | 0.080 |
| 16/07/2025 | 0.075 | 97.200 | 1,736,000 | 3,472,000 | 4.340 | 612,000 | 0.078 | 896,000 | 0.077 |
| 15/07/2025 | 0.078 | 97.650 | 1,392,000 | 3,188,000 | 3.980 | 716,000 | 0.075 | 316,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |