56446 汇丰瑞银八四牛Ｂ (R 牛证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.187 | 110.900 | 0 | 888,000 | 1.110 | ||||
| 03/10/2025 | 0.182 | 109.900 | 0 | 888,000 | 1.110 | ||||
| 02/10/2025 | 0.188 | 110.800 | 0 | 888,000 | 1.110 | ||||
| 30/09/2025 | 0.174 | 109.400 | 0 | 888,000 | 1.110 | ||||
| 29/09/2025 | 0.172 | 108.800 | 4,000 | 888,000 | 1.110 | 4,000 | 0.172 | ||
| 26/09/2025 | 0.150 | 106.700 | 8,000 | 892,000 | 1.110 | 8,000 | 0.150 | ||
| 25/09/2025 | 0.155 | 107.100 | 4,000 | 900,000 | 1.120 | 4,000 | 0.155 | ||
| 24/09/2025 | 0.161 | 107.500 | 0 | 896,000 | 1.120 | ||||
| 23/09/2025 | 0.168 | 108.600 | 0 | 896,000 | 1.120 | ||||
| 22/09/2025 | 0.155 | 107.200 | 4,000 | 896,000 | 1.120 | 4,000 | 0.155 | ||
| 19/09/2025 | 0.154 | 106.800 | 0 | 892,000 | 1.110 | ||||
| 18/09/2025 | 0.156 | 107.200 | 0 | 892,000 | 1.110 | ||||
| 17/09/2025 | 0.152 | 106.600 | 0 | 892,000 | 1.110 | ||||
| 16/09/2025 | 0.157 | 107.200 | 252,000 | 892,000 | 1.110 | 96,000 | 0.157 | 60,000 | 0.158 |
| 15/09/2025 | 0.152 | 106.500 | 448,000 | 928,000 | 1.160 | 312,000 | 0.148 | 132,000 | 0.150 |
| 12/09/2025 | 0.152 | 106.300 | 208,000 | 1,108,000 | 1.390 | 208,000 | 0.152 | ||
| 11/09/2025 | 0.139 | 105.100 | 1,040,000 | 900,000 | 1.120 | 1,040,000 | 0.134 | ||
| 10/09/2025 | 0.129 | 104.400 | 0 | 1,940,000 | 2.430 | ||||
| 09/09/2025 | 0.113 | 102.400 | 12,000 | 1,940,000 | 2.430 | 12,000 | 0.113 | ||
| 08/09/2025 | 0.107 | 101.700 | 40,000 | 1,952,000 | 2.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |