56446 汇丰瑞银八四牛Ｂ (R 牛证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 91.200 | 1,544,000 | 804,000 | 1.000 | 1,200,000 | 0.034 | 344,000 | 0.037 |
| 18/06/2025 | 0.038 | 91.800 | 708,000 | 1,660,000 | 2.080 | 400,000 | 0.039 | 308,000 | 0.038 |
| 17/06/2025 | 0.041 | 92.100 | 1,028,000 | 1,752,000 | 2.190 | 372,000 | 0.043 | 556,000 | 0.042 |
| 16/06/2025 | 0.046 | 92.750 | 544,000 | 1,568,000 | 1.960 | 292,000 | 0.039 | 252,000 | 0.042 |
| 13/06/2025 | 0.042 | 92.250 | 4,944,000 | 1,608,000 | 2.010 | 1,668,000 | 0.040 | 148,000 | 0.039 |
| 12/06/2025 | 0.046 | 92.550 | 1,000,000 | 3,128,000 | 3.910 | 20,000 | 0.048 | 980,000 | 0.046 |
| 11/06/2025 | 0.050 | 93.300 | 2,028,000 | 2,168,000 | 2.710 | 100,000 | 0.051 | 1,748,000 | 0.050 |
| 10/06/2025 | 0.056 | 93.850 | 320,000 | 520,000 | 0.650 | 320,000 | 0.057 | ||
| 09/06/2025 | 0.053 | 93.800 | 20,000 | 200,000 | 0.250 | 20,000 | 0.053 | ||
| 06/06/2025 | 0.049 | 93.250 | 80,000 | 180,000 | 0.220 | 80,000 | 0.048 | ||
| 05/06/2025 | 0.049 | 93.050 | 760,000 | 100,000 | 0.120 | 396,000 | 0.049 | 204,000 | 0.051 |
| 04/06/2025 | 0.049 | 93.150 | 80,000 | 292,000 | 0.360 | 80,000 | 0.046 | ||
| 03/06/2025 | 0.043 | 92.150 | 4,300,000 | 212,000 | 0.270 | 1,824,000 | 0.047 | 1,632,000 | 0.052 |
| 02/06/2025 | 0.044 | 92.500 | 688,000 | 404,000 | 0.510 | 300,000 | 0.036 | 200,000 | 0.036 |
| 30/05/2025 | 0.042 | 92.450 | 1,148,000 | 504,000 | 0.630 | 240,000 | 0.042 | 600,000 | 0.041 |
| 29/05/2025 | 0.044 | 92.250 | 616,000 | 144,000 | 0.180 | 140,000 | 0.041 | 180,000 | 0.043 |
| 28/05/2025 | 0.040 | 91.950 | 852,000 | 104,000 | 0.130 | 452,000 | 0.042 | 300,000 | 0.040 |
| 27/05/2025 | 0.045 | 92.400 | 0 | 256,000 | 0.320 | ||||
| 26/05/2025 | 0.047 | 92.750 | 0 | 256,000 | 0.320 | ||||
| 23/05/2025 | 0.051 | 93.150 | 264,000 | 256,000 | 0.320 | 4,000 | 0.050 | 260,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |