56450 网易瑞银六七牛Ａ (R 牛证)
按盘价 
0.068 +0.014 (+25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.054 | 232.800 | 845,000 | 1,585,000 | 1.580 | 625,000 | 0.053 | ||
| 03/10/2025 | 0.061 | 236.600 | 150,000 | 2,210,000 | 2.210 | 95,000 | 0.062 | ||
| 02/10/2025 | 0.071 | 240.400 | 4,385,000 | 2,305,000 | 2.310 | 1,675,000 | 0.065 | 1,840,000 | 0.061 |
| 30/09/2025 | 0.063 | 236.800 | 3,510,000 | 2,140,000 | 2.140 | 1,230,000 | 0.058 | 2,155,000 | 0.059 |
| 29/09/2025 | 0.054 | 232.000 | 9,750,000 | 1,215,000 | 1.210 | 4,875,000 | 0.054 | 4,875,000 | 0.054 |
| 26/09/2025 | 0.051 | 230.400 | 3,805,000 | 1,215,000 | 1.210 | 2,055,000 | 0.054 | 1,750,000 | 0.053 |
| 25/09/2025 | 0.057 | 234.400 | 11,155,000 | 1,520,000 | 1.520 | 5,125,000 | 0.060 | 5,740,000 | 0.059 |
| 24/09/2025 | 0.066 | 237.200 | 100,000 | 905,000 | 0.910 | ||||
| 23/09/2025 | 0.065 | 237.200 | 505,000 | 905,000 | 0.910 | 50,000 | 0.063 | 455,000 | 0.061 |
| 22/09/2025 | 0.057 | 234.000 | 1,010,000 | 500,000 | 0.500 | 505,000 | 0.056 | 505,000 | 0.050 |
| 19/09/2025 | 0.062 | 236.800 | 7,490,000 | 500,000 | 0.500 | 3,740,000 | 0.063 | 3,625,000 | 0.063 |
| 18/09/2025 | 0.070 | 240.400 | 4,380,000 | 615,000 | 0.610 | 1,955,000 | 0.076 | 1,695,000 | 0.076 |
| 17/09/2025 | 0.083 | 246.400 | 1,745,000 | 875,000 | 0.880 | 910,000 | 0.079 | 375,000 | 0.082 |
| 16/09/2025 | 0.077 | 243.600 | 1,225,000 | 1,410,000 | 1.410 | 1,190,000 | 0.080 | ||
| 15/09/2025 | 0.071 | 240.600 | 230,000 | 220,000 | 0.220 | 5,000 | 0.064 | 225,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |