56462 恒指瑞银八三熊Ｔ (R 熊证)
按盘价 
0.208 +0.028 (+15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.180 | 26,282.690 | 2,350,000 | 760,000 | 0.380 | 1,100,000 | 0.185 | 1,250,000 | 0.159 |
| 28/10/2025 | 0.180 | 26,346.140 | 600,000 | 610,000 | 0.300 | 400,000 | 0.176 | 200,000 | 0.167 |
| 27/10/2025 | 0.171 | 26,433.700 | 310,000 | 810,000 | 0.400 | 310,000 | 0.173 | ||
| 24/10/2025 | 0.195 | 26,160.150 | 400,000 | 500,000 | 0.250 | 100,000 | 0.191 | 300,000 | 0.198 |
| 23/10/2025 | 0.218 | 25,967.980 | 510,000 | 300,000 | 0.150 | 200,000 | 0.227 | 310,000 | 0.231 |
| 22/10/2025 | 0.230 | 25,781.770 | 400,000 | 190,000 | 0.100 | 200,000 | 0.235 | 200,000 | 0.217 |
| 21/10/2025 | 0.202 | 26,027.550 | 200,000 | 190,000 | 0.100 | 100,000 | 0.194 | 100,000 | 0.181 |
| 20/10/2025 | 0.222 | 25,858.830 | 0 | 190,000 | 0.100 | ||||
| 17/10/2025 | 0.280 | 25,247.100 | 300,000 | 190,000 | 0.100 | 300,000 | 0.248 | ||
| 16/10/2025 | 0.218 | 25,888.510 | 610,000 | 490,000 | 0.240 | 200,000 | 0.235 | 410,000 | 0.217 |
| 15/10/2025 | 0.218 | 25,910.600 | 100,000 | 280,000 | 0.140 | 100,000 | 0.220 | ||
| 14/10/2025 | 0.260 | 25,441.350 | 110,000 | 180,000 | 0.090 | 110,000 | 0.213 | ||
| 13/10/2025 | 0.223 | 25,889.480 | 700,000 | 290,000 | 0.140 | 700,000 | 0.233 | ||
| 10/10/2025 | 0.177 | 26,290.320 | 740,000 | 990,000 | 0.500 | 740,000 | 0.162 | ||
| 09/10/2025 | 0.137 | 26,752.590 | 760,000 | 1,730,000 | 0.860 | 90,000 | 0.134 | 670,000 | 0.123 |
| 08/10/2025 | 0.129 | 26,829.460 | 530,000 | 1,150,000 | 0.570 | 450,000 | 0.146 | 80,000 | 0.136 |
| 06/10/2025 | 0.117 | 26,957.770 | 1,090,000 | 1,520,000 | 0.760 | 550,000 | 0.113 | 540,000 | 0.113 |
| 03/10/2025 | 0.104 | 27,140.920 | 2,630,000 | 1,530,000 | 0.770 | 2,020,000 | 0.105 | 610,000 | 0.106 |
| 02/10/2025 | 0.084 | 27,287.120 | 5,270,000 | 2,940,000 | 1.470 | 1,730,000 | 0.093 | 3,540,000 | 0.089 |
| 30/09/2025 | 0.123 | 26,855.560 | 700,000 | 1,130,000 | 0.560 | 100,000 | 0.122 | 600,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |