56463 恒指瑞银八三熊Ｕ (R 熊证)
按盘价 
0.218 +0.031 (+16.578%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.187 | 26,282.690 | 80,000 | 20,000 | 0.010 | 40,000 | 0.169 | 40,000 | 0.166 |
| 28/10/2025 | 0.187 | 26,346.140 | 0 | 20,000 | 0.010 | ||||
| 27/10/2025 | 0.179 | 26,433.700 | 80,000 | 20,000 | 0.010 | 40,000 | 0.181 | 40,000 | 0.179 |
| 24/10/2025 | 0.205 | 26,160.150 | 0 | 20,000 | 0.010 | ||||
| 23/10/2025 | 0.229 | 25,967.980 | 0 | 20,000 | 0.010 | ||||
| 22/10/2025 | 0.239 | 25,781.770 | 0 | 20,000 | 0.010 | ||||
| 21/10/2025 | 0.212 | 26,027.550 | 40,000 | 20,000 | 0.010 | 10,000 | 0.190 | 30,000 | 0.190 |
| 20/10/2025 | 0.232 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.290 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.229 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.229 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.270 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.230 | 25,889.480 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.186 | 26,290.320 | 20,000 | 0 | 0.000 | 10,000 | 0.170 | 10,000 | 0.164 |
| 09/10/2025 | 0.146 | 26,752.590 | 80,000 | 0 | 0.000 | 40,000 | 0.135 | 40,000 | 0.133 |
| 08/10/2025 | 0.138 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.128 | 26,957.770 | 200,000 | 0 | 0.000 | 200,000 | 0.131 | ||
| 03/10/2025 | 0.113 | 27,140.920 | 780,000 | 200,000 | 0.100 | 490,000 | 0.117 | 290,000 | 0.112 |
| 02/10/2025 | 0.092 | 27,287.120 | 1,320,000 | 400,000 | 0.200 | 460,000 | 0.105 | 860,000 | 0.097 |
| 30/09/2025 | 0.133 | 26,855.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |