56468 中芯中银六乙牛Ｐ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.255 | 76.500 | 3,760,000 | ||||||
| 17/06/2026 | 0.250 | 75.750 | 10,905,000 | 0 | 0.000 | 5,720,000 | 0.236 | 5,185,000 | 0.236 |
| 16/06/2026 | 0.235 | 74.000 | 0 | 535,000 | 0.535 | ||||
| 15/06/2026 | 0.250 | 76.650 | 5,000 | 535,000 | 0.535 | 5,000 | 0.236 | ||
| 12/06/2026 | 0.210 | 71.650 | 10,000 | 540,000 | 0.540 | 10,000 | 0.250 | ||
| 11/06/2026 | 0.222 | 73.300 | 50,000 | 550,000 | 0.550 | 50,000 | 0.204 | ||
| 10/06/2026 | 0.218 | 72.350 | 15,000 | 600,000 | 0.600 | ||||
| 09/06/2026 | 0.239 | 75.000 | 50,000 | 600,000 | 0.600 | ||||
| 08/06/2026 | 0.219 | 72.550 | 0 | 600,000 | 0.600 | ||||
| 05/06/2026 | 0.255 | 75.650 | 60,000 | 600,000 | 0.600 | 60,000 | 0.275 | ||
| 04/06/2026 | 0.315 | 81.500 | 0 | 660,000 | 0.660 | ||||
| 03/06/2026 | 0.320 | 82.950 | 50,000 | 660,000 | 0.660 | 50,000 | 0.340 | ||
| 02/06/2026 | 0.305 | 81.950 | 0 | 710,000 | 0.710 | ||||
| 01/06/2026 | 0.290 | 79.450 | 10,000 | 710,000 | 0.710 | ||||
| 29/05/2026 | 0.315 | 81.600 | 10,000 | 710,000 | 0.710 | ||||
| 28/05/2026 | 0.385 | 88.250 | 10,000 | 710,000 | 0.710 | 10,000 | 0.385 | ||
| 27/05/2026 | 0.345 | 85.200 | 0 | 720,000 | 0.720 | ||||
| 26/05/2026 | 0.345 | 84.400 | 30,000 | 720,000 | 0.720 | 20,000 | 0.373 | 10,000 | 0.355 |
| 22/05/2026 | 0.290 | 79.850 | 0 | 730,000 | 0.730 | ||||
| 21/05/2026 | 0.235 | 74.200 | 620,000 | 730,000 | 0.730 | 610,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |