56472 恒指瑞银八三熊７ (R 熊证)
按盘价 
0.227 +0.030 (+15.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.197 | 26,282.690 | 0 | 20,000 | 0.010 | ||||
| 28/10/2025 | 0.197 | 26,346.140 | 0 | 20,000 | 0.010 | ||||
| 27/10/2025 | 0.190 | 26,433.700 | 0 | 20,000 | 0.010 | ||||
| 24/10/2025 | 0.213 | 26,160.150 | 0 | 20,000 | 0.010 | ||||
| 23/10/2025 | 0.238 | 25,967.980 | 0 | 20,000 | 0.010 | ||||
| 22/10/2025 | 0.247 | 25,781.770 | 0 | 20,000 | 0.010 | ||||
| 21/10/2025 | 0.222 | 26,027.550 | 0 | 20,000 | 0.010 | ||||
| 20/10/2025 | 0.240 | 25,858.830 | 0 | 20,000 | 0.010 | ||||
| 17/10/2025 | 0.300 | 25,247.100 | 0 | 20,000 | 0.010 | ||||
| 16/10/2025 | 0.237 | 25,888.510 | 0 | 20,000 | 0.010 | ||||
| 15/10/2025 | 0.237 | 25,910.600 | 0 | 20,000 | 0.010 | ||||
| 14/10/2025 | 0.280 | 25,441.350 | 0 | 20,000 | 0.010 | ||||
| 13/10/2025 | 0.238 | 25,889.480 | 0 | 20,000 | 0.010 | ||||
| 10/10/2025 | 0.195 | 26,290.320 | 1,640,000 | 20,000 | 0.010 | 1,440,000 | 0.189 | 200,000 | 0.177 |
| 09/10/2025 | 0.157 | 26,752.590 | 230,000 | 1,260,000 | 0.630 | 230,000 | 0.159 | ||
| 08/10/2025 | 0.148 | 26,829.460 | 50,000 | 1,030,000 | 0.520 | 20,000 | 0.149 | 30,000 | 0.173 |
| 06/10/2025 | 0.135 | 26,957.770 | 0 | 1,020,000 | 0.510 | ||||
| 03/10/2025 | 0.122 | 27,140.920 | 240,000 | 1,020,000 | 0.510 | 210,000 | 0.118 | 30,000 | 0.122 |
| 02/10/2025 | 0.100 | 27,287.120 | 1,260,000 | 1,200,000 | 0.600 | 30,000 | 0.100 | 1,230,000 | 0.111 |
| 30/09/2025 | 0.141 | 26,855.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |