56475 阿里花旗六三牛Ａ (R 牛证)
按盘价 
0.990 +0.010 (+1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.980 | 158.400 | 20,000 | 2,440,000 | 6.100 | 10,000 | 1.000 | ||
| 17/09/2025 | 1.000 | 161.600 | 340,000 | 2,450,000 | 6.130 | 330,000 | 1.000 | 10,000 | 0.970 |
| 16/09/2025 | 0.930 | 153.500 | 0 | 2,770,000 | 6.930 | ||||
| 15/09/2025 | 0.940 | 154.600 | 30,000 | 2,770,000 | 6.930 | 30,000 | 0.950 | ||
| 12/09/2025 | 0.900 | 151.100 | 160,000 | 2,800,000 | 7.000 | 110,000 | 0.909 | ||
| 11/09/2025 | 0.820 | 143.300 | 0 | 2,910,000 | 7.280 | ||||
| 10/09/2025 | 0.810 | 142.800 | 0 | 2,910,000 | 7.280 | ||||
| 09/09/2025 | 0.800 | 141.900 | 0 | 2,910,000 | 7.280 | ||||
| 08/09/2025 | 0.760 | 137.300 | 0 | 2,910,000 | 7.280 | ||||
| 05/09/2025 | 0.710 | 131.800 | 0 | 2,910,000 | 7.280 | ||||
| 04/09/2025 | 0.690 | 129.800 | 0 | 2,910,000 | 7.280 | ||||
| 03/09/2025 | 0.740 | 134.100 | 20,000 | 2,910,000 | 7.280 | 20,000 | 0.755 | ||
| 02/09/2025 | 0.740 | 134.700 | 80,000 | 2,930,000 | 7.330 | 40,000 | 0.740 | 30,000 | 0.757 |
| 01/09/2025 | 0.770 | 137.100 | 2,230,000 | 2,940,000 | 7.350 | 2,200,000 | 0.730 | 30,000 | 0.763 |
| 29/08/2025 | 0.560 | 115.700 | 0 | 5,110,000 | 12.780 | ||||
| 28/08/2025 | 0.560 | 115.800 | 0 | 5,110,000 | 12.780 | ||||
| 27/08/2025 | 0.600 | 121.500 | 0 | 5,110,000 | 12.780 | ||||
| 26/08/2025 | 0.600 | 121.300 | 0 | 5,110,000 | 12.780 | ||||
| 25/08/2025 | 0.620 | 124.500 | 0 | 5,110,000 | 12.780 | ||||
| 22/08/2025 | 0.560 | 118.000 | 0 | 5,110,000 | 12.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |