56475 阿里花旗六三牛Ａ (R 牛证)
按盘价 
0.940 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.940 | 154.900 | 0 | 2,070,000 | 5.180 | ||||
| 14/11/2025 | 0.950 | 154.900 | 0 | 2,070,000 | 5.180 | ||||
| 13/11/2025 | 1.000 | 162.000 | 0 | 2,070,000 | 5.180 | ||||
| 12/11/2025 | 0.960 | 156.800 | 0 | 2,070,000 | 5.180 | ||||
| 11/11/2025 | 1.000 | 160.400 | 0 | 2,070,000 | 5.180 | ||||
| 10/11/2025 | 1.020 | 163.400 | 0 | 2,070,000 | 5.180 | ||||
| 07/11/2025 | 1.010 | 160.100 | 0 | 2,070,000 | 5.180 | ||||
| 06/11/2025 | 1.030 | 165.000 | 0 | 2,070,000 | 5.180 | ||||
| 05/11/2025 | 0.980 | 158.500 | 0 | 2,070,000 | 5.180 | ||||
| 04/11/2025 | 0.990 | 159.000 | 20,000 | 2,070,000 | 5.180 | 20,000 | 1.010 | ||
| 03/11/2025 | 1.030 | 163.200 | 0 | 2,090,000 | 5.230 | ||||
| 31/10/2025 | 1.050 | 165.100 | 0 | 2,090,000 | 5.230 | ||||
| 30/10/2025 | 1.120 | 172.100 | 30,000 | 2,090,000 | 5.230 | 10,000 | 1.130 | ||
| 28/10/2025 | 1.090 | 171.000 | 10,000 | 2,100,000 | 5.250 | ||||
| 27/10/2025 | 1.120 | 173.600 | 0 | 2,100,000 | 5.250 | ||||
| 24/10/2025 | 1.070 | 168.300 | 0 | 2,100,000 | 5.250 | ||||
| 23/10/2025 | 1.030 | 164.600 | 0 | 2,100,000 | 5.250 | ||||
| 22/10/2025 | 1.020 | 161.900 | 0 | 2,100,000 | 5.250 | ||||
| 21/10/2025 | 1.040 | 165.100 | 0 | 2,100,000 | 5.250 | ||||
| 20/10/2025 | 1.000 | 161.900 | 0 | 2,100,000 | 5.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |