56475 阿里花旗六三牛Ａ (R 牛证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.490 | 110.000 | 0 | 4,950,000 | 12.380 | ||||
| 18/06/2025 | 0.510 | 112.200 | 0 | 4,950,000 | 12.380 | ||||
| 17/06/2025 | 0.540 | 114.800 | 30,000 | 4,950,000 | 12.380 | 10,000 | 0.530 | 10,000 | 0.540 |
| 16/06/2025 | 0.520 | 112.900 | 840,000 | 4,950,000 | 12.380 | 530,000 | 0.508 | 310,000 | 0.495 |
| 13/06/2025 | 0.500 | 112.000 | 1,220,000 | 5,170,000 | 12.930 | 1,000,000 | 0.512 | 220,000 | 0.500 |
| 12/06/2025 | 0.530 | 114.600 | 1,000,000 | 5,950,000 | 14.880 | 1,000,000 | 0.530 | ||
| 11/06/2025 | 0.560 | 118.400 | 0 | 4,950,000 | 12.380 | ||||
| 10/06/2025 | 0.550 | 116.838 | 0 | 4,950,000 | 12.380 | ||||
| 09/06/2025 | 0.550 | 117.338 | 0 | 4,950,000 | 12.380 | ||||
| 06/06/2025 | 0.530 | 114.638 | 140,000 | 4,950,000 | 12.380 | 140,000 | 0.530 | ||
| 05/06/2025 | 0.550 | 116.338 | 3,180,000 | 5,090,000 | 12.730 | 2,240,000 | 0.546 | 540,000 | 0.550 |
| 04/06/2025 | 0.510 | 112.638 | 1,440,000 | 6,790,000 | 16.980 | 1,040,000 | 0.518 | 400,000 | 0.510 |
| 03/06/2025 | 0.500 | 111.938 | 0 | 7,430,000 | 18.580 | ||||
| 02/06/2025 | 0.495 | 111.238 | 4,040,000 | 7,430,000 | 18.580 | 820,000 | 0.471 | 3,220,000 | 0.466 |
| 30/05/2025 | 0.510 | 111.938 | 0 | 5,030,000 | 12.580 | ||||
| 29/05/2025 | 0.550 | 116.138 | 0 | 5,030,000 | 12.580 | ||||
| 28/05/2025 | 0.530 | 113.738 | 0 | 5,030,000 | 12.580 | ||||
| 27/05/2025 | 0.540 | 116.038 | 0 | 5,030,000 | 12.580 | ||||
| 26/05/2025 | 0.540 | 114.938 | 0 | 5,030,000 | 12.580 | ||||
| 23/05/2025 | 0.560 | 116.838 | 0 | 5,030,000 | 12.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |