56500 恒指花旗七二熊Ｆ (R 熊证)
按盘价 
0.160 +0.028 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.132 | 26,282.690 | 200,000 | 12,370,000 | 8.250 | 100,000 | 0.141 | 100,000 | 0.131 |
| 28/10/2025 | 0.130 | 26,346.140 | 100,000 | 12,370,000 | 8.250 | 100,000 | 0.121 | ||
| 27/10/2025 | 0.122 | 26,433.700 | 0 | 12,270,000 | 8.180 | ||||
| 24/10/2025 | 0.145 | 26,160.150 | 0 | 12,270,000 | 8.180 | ||||
| 23/10/2025 | 0.167 | 25,967.980 | 0 | 12,270,000 | 8.180 | ||||
| 22/10/2025 | 0.175 | 25,781.770 | 0 | 12,270,000 | 8.180 | ||||
| 21/10/2025 | 0.154 | 26,027.550 | 0 | 12,270,000 | 8.180 | ||||
| 20/10/2025 | 0.168 | 25,858.830 | 100,000 | 12,270,000 | 8.180 | 50,000 | 0.168 | 50,000 | 0.181 |
| 17/10/2025 | 0.231 | 25,247.100 | 0 | 12,270,000 | 8.180 | ||||
| 16/10/2025 | 0.165 | 25,888.510 | 940,000 | 12,270,000 | 8.180 | 470,000 | 0.161 | 470,000 | 0.160 |
| 15/10/2025 | 0.170 | 25,910.600 | 0 | 12,270,000 | 8.180 | ||||
| 14/10/2025 | 0.210 | 25,441.350 | 0 | 12,270,000 | 8.180 | ||||
| 13/10/2025 | 0.172 | 25,889.480 | 5,000,000 | 12,270,000 | 8.180 | 2,500,000 | 0.190 | 2,500,000 | 0.192 |
| 10/10/2025 | 0.128 | 26,290.320 | 3,660,000 | 12,270,000 | 8.180 | 2,700,000 | 0.122 | 180,000 | 0.108 |
| 09/10/2025 | 0.089 | 26,752.590 | 44,640,000 | 14,790,000 | 9.860 | 21,870,000 | 0.079 | 14,270,000 | 0.080 |
| 08/10/2025 | 0.080 | 26,829.460 | 102,640,000 | 22,390,000 | 14.930 | 38,550,000 | 0.096 | 33,500,000 | 0.094 |
| 06/10/2025 | 0.068 | 26,957.770 | 64,380,000 | 27,440,000 | 18.290 | 8,150,000 | 0.066 | 12,490,000 | 0.059 |
| 03/10/2025 | 0.051 | 27,140.920 | 537,610,000 | 23,100,000 | 15.400 | 239,160,000 | 0.047 | 237,540,000 | 0.047 |
| 02/10/2025 | 0.032 | 27,287.120 | 608,510,000 | 24,720,000 | 16.480 | 257,110,000 | 0.044 | 281,580,000 | 0.043 |
| 30/09/2025 | 0.076 | 26,855.560 | 0 | 250,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |