56501 恒指花旗八九牛Ｄ (R 牛证)
按盘价 
0.054 -0.015 (-21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.069 | 26,282.690 | 3,690,000 | 7,860,000 | 3.930 | 1,280,000 | 0.073 | 2,310,000 | 0.069 |
| 28/10/2025 | 0.069 | 26,346.140 | 5,660,000 | 6,830,000 | 3.420 | 3,670,000 | 0.074 | 1,990,000 | 0.072 |
| 27/10/2025 | 0.072 | 26,433.700 | 5,970,000 | 8,510,000 | 4.260 | 3,610,000 | 0.073 | 190,000 | 0.074 |
| 24/10/2025 | 0.062 | 26,160.150 | 10,120,000 | 11,930,000 | 5.970 | 3,150,000 | 0.060 | 3,340,000 | 0.061 |
| 23/10/2025 | 0.050 | 25,967.980 | 34,810,000 | 11,740,000 | 5.870 | 17,410,000 | 0.046 | 16,350,000 | 0.044 |
| 22/10/2025 | 0.043 | 25,781.770 | 275,830,000 | 12,800,000 | 6.400 | 135,860,000 | 0.046 | 137,010,000 | 0.046 |
| 21/10/2025 | 0.056 | 26,027.550 | 29,920,000 | 11,650,000 | 5.830 | 14,860,000 | 0.064 | 13,030,000 | 0.065 |
| 20/10/2025 | 0.047 | 25,858.830 | 173,240,000 | 13,480,000 | 6.740 | 84,320,000 | 0.043 | 84,050,000 | 0.042 |
| 17/10/2025 | 0.016 | 25,247.100 | 49,730,000 | 13,750,000 | 6.880 | 17,470,000 | 0.024 | 17,520,000 | 0.028 |
| 16/10/2025 | 0.047 | 25,888.510 | 203,050,000 | 13,700,000 | 6.850 | 96,950,000 | 0.050 | 97,710,000 | 0.050 |
| 15/10/2025 | 0.048 | 25,910.600 | 252,430,000 | 12,940,000 | 6.470 | 116,770,000 | 0.039 | 106,980,000 | 0.038 |
| 14/10/2025 | 0.024 | 25,441.350 | 235,580,000 | 22,730,000 | 11.370 | 98,400,000 | 0.029 | 113,000,000 | 0.031 |
| 13/10/2025 | 0.045 | 25,889.480 | 15,270,000 | 8,130,000 | 4.070 | 4,190,000 | 0.038 | 10,560,000 | 0.043 |
| 10/10/2025 | 0.069 | 26,290.320 | 2,700,000 | 1,760,000 | 0.880 | 660,000 | 0.081 | 2,040,000 | 0.076 |
| 09/10/2025 | 0.093 | 26,752.590 | 2,060,000 | 380,000 | 0.190 | 1,100,000 | 0.100 | 960,000 | 0.089 |
| 08/10/2025 | 0.096 | 26,829.460 | 700,000 | 520,000 | 0.260 | 310,000 | 0.092 | 390,000 | 0.086 |
| 06/10/2025 | 0.104 | 26,957.770 | 920,000 | 440,000 | 0.220 | 360,000 | 0.106 | 560,000 | 0.103 |
| 03/10/2025 | 0.111 | 27,140.920 | 30,000 | 240,000 | 0.120 | 30,000 | 0.106 | ||
| 02/10/2025 | 0.123 | 27,287.120 | 1,380,000 | 210,000 | 0.110 | 1,190,000 | 0.114 | 190,000 | 0.120 |
| 30/09/2025 | 0.099 | 26,855.560 | 1,290,000 | 1,210,000 | 0.610 | 890,000 | 0.093 | 290,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |