56503 恒指摩通七八牛M (R 牛证)
实时 按盘价 不变0.179 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20250.17922,662.7101,450,0001,290,0000.322820,0000.177630,0000.176
02/05/20250.17222,504.680570,0001,480,0000.370520,0000.17150,0000.163
30/04/20250.15422,119.410330,0001,950,0000.488240,0000.14790,0000.146
29/04/20250.14722,008.110600,0002,100,0000.525240,0000.155360,0000.151
28/04/20250.14821,971.9601,140,0001,980,0000.495540,0000.147600,0000.145
25/04/20250.14821,980.7401,240,0001,920,0000.480740,0000.155500,0000.154
24/04/20250.14321,909.7601,500,0002,160,0000.540250,0000.1411,250,0000.143
23/04/20250.15122,072.620450,0001,160,0000.290350,0000.150100,0000.144
22/04/20250.12521,562.3201,060,0001,410,0000.352510,0000.119550,0000.119
17/04/20250.11921,395.1401,390,0001,370,0000.342950,0000.113440,0000.116
16/04/20250.10221,056.9802,300,0001,880,0000.4701,130,0000.1051,160,0000.105
15/04/20250.12421,466.270720,0001,850,0000.462200,0000.128520,0000.124
14/04/20250.12421,417.4003,510,0001,530,0000.3822,110,0000.1241,400,0000.124
11/04/20250.10320,914.6905,300,0002,240,0000.5602,770,0000.0902,530,0000.086
10/04/20250.08920,681.7809,380,0002,480,0000.6204,880,0000.1024,270,0000.095
09/04/20250.07020,264.49022,320,0003,090,0000.7729,570,0000.04311,000,0000.042
08/04/20250.05720,127.6804,550,0001,660,0000.4152,450,0000.0662,100,0000.065
07/04/20250.04219,828.3006,930,0002,010,0000.5021,710,0000.0493,720,0000.070
03/04/20250.18422,849.810000.000
02/04/20250.20223,202.530000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。