56506 恒指花旗六乙熊Ｙ (R 熊证)
按盘价 
0.065 +0.011 (+20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.054 | 27,968.090 | 1,720,000 | 1,780,000 | 0.710 | 1,100,000 | 0.055 | 620,000 | 0.055 |
| 28/01/2026 | 0.057 | 27,826.910 | 12,270,000 | 2,260,000 | 0.900 | 5,260,000 | 0.057 | 7,000,000 | 0.057 |
| 27/01/2026 | 0.072 | 27,126.950 | 0 | 520,000 | 0.210 | ||||
| 26/01/2026 | 0.078 | 26,765.520 | 50,000 | 520,000 | 0.210 | 50,000 | 0.078 | ||
| 23/01/2026 | 0.079 | 26,749.510 | 190,000 | 470,000 | 0.190 | 100,000 | 0.079 | 90,000 | 0.077 |
| 22/01/2026 | 0.081 | 26,629.960 | 0 | 480,000 | 0.190 | ||||
| 21/01/2026 | 0.082 | 26,585.060 | 100,000 | 480,000 | 0.190 | 90,000 | 0.084 | 10,000 | 0.082 |
| 20/01/2026 | 0.084 | 26,487.510 | 200,000 | 560,000 | 0.220 | 90,000 | 0.080 | 100,000 | 0.084 |
| 19/01/2026 | 0.081 | 26,563.900 | 330,000 | 550,000 | 0.220 | 120,000 | 0.081 | 210,000 | 0.081 |
| 16/01/2026 | 0.077 | 26,844.960 | 70,000 | 460,000 | 0.180 | 70,000 | 0.077 | ||
| 15/01/2026 | 0.076 | 26,923.620 | 440,000 | 390,000 | 0.160 | 420,000 | 0.072 | 20,000 | 0.071 |
| 14/01/2026 | 0.074 | 26,999.810 | 450,000 | 790,000 | 0.320 | 110,000 | 0.075 | 340,000 | 0.074 |
| 13/01/2026 | 0.077 | 26,848.470 | 1,150,000 | 560,000 | 0.220 | 360,000 | 0.075 | 790,000 | 0.075 |
| 12/01/2026 | 0.083 | 26,608.480 | 0 | 130,000 | 0.050 | ||||
| 09/01/2026 | 0.090 | 26,231.790 | 0 | 130,000 | 0.050 | ||||
| 08/01/2026 | 0.090 | 26,149.310 | 0 | 130,000 | 0.050 | ||||
| 07/01/2026 | 0.084 | 26,458.950 | 0 | 130,000 | 0.050 | ||||
| 06/01/2026 | 0.082 | 26,710.450 | 0 | 130,000 | 0.050 | ||||
| 05/01/2026 | 0.088 | 26,347.240 | 0 | 130,000 | 0.050 | ||||
| 02/01/2026 | 0.088 | 26,338.470 | 30,000 | 130,000 | 0.050 | 30,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |