56506 恒指花旗六乙熊Ｙ (R 熊证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.083 | 26,282.690 | 0 | 170,000 | 0.070 | ||||
| 28/10/2025 | 0.083 | 26,346.140 | 0 | 170,000 | 0.070 | ||||
| 27/10/2025 | 0.083 | 26,433.700 | 0 | 170,000 | 0.070 | ||||
| 24/10/2025 | 0.087 | 26,160.150 | 0 | 170,000 | 0.070 | ||||
| 23/10/2025 | 0.091 | 25,967.980 | 0 | 170,000 | 0.070 | ||||
| 22/10/2025 | 0.091 | 25,781.770 | 0 | 170,000 | 0.070 | ||||
| 21/10/2025 | 0.086 | 26,027.550 | 520,000 | 170,000 | 0.070 | 270,000 | 0.085 | 250,000 | 0.083 |
| 20/10/2025 | 0.091 | 25,858.830 | 120,000 | 190,000 | 0.080 | 50,000 | 0.092 | 70,000 | 0.093 |
| 17/10/2025 | 0.104 | 25,247.100 | 0 | 170,000 | 0.070 | ||||
| 16/10/2025 | 0.091 | 25,888.510 | 0 | 170,000 | 0.070 | ||||
| 15/10/2025 | 0.091 | 25,910.600 | 0 | 170,000 | 0.070 | ||||
| 14/10/2025 | 0.097 | 25,441.350 | 0 | 170,000 | 0.070 | ||||
| 13/10/2025 | 0.089 | 25,889.480 | 0 | 170,000 | 0.070 | ||||
| 10/10/2025 | 0.080 | 26,290.320 | 0 | 170,000 | 0.070 | ||||
| 09/10/2025 | 0.072 | 26,752.590 | 0 | 170,000 | 0.070 | ||||
| 08/10/2025 | 0.072 | 26,829.460 | 140,000 | 170,000 | 0.070 | 120,000 | 0.075 | 20,000 | 0.074 |
| 06/10/2025 | 0.068 | 26,957.770 | 0 | 270,000 | 0.110 | ||||
| 03/10/2025 | 0.065 | 27,140.920 | 160,000 | 270,000 | 0.110 | 80,000 | 0.065 | 80,000 | 0.064 |
| 02/10/2025 | 0.061 | 27,287.120 | 710,000 | 270,000 | 0.110 | 230,000 | 0.062 | 480,000 | 0.063 |
| 30/09/2025 | 0.072 | 26,855.560 | 10,000 | 20,000 | 0.010 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |