56512 小鹏法巴八三牛Ａ (R 牛证)
按盘价 
0.173 -0.008 (-4.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.181 | 80.750 | 6,650,000 | 1,920,000 | 4.800 | 2,780,000 | 0.197 | 3,440,000 | 0.195 |
| 01/09/2025 | 0.206 | 83.100 | 7,510,000 | 1,260,000 | 3.150 | 3,310,000 | 0.201 | 3,230,000 | 0.201 |
| 29/08/2025 | 0.217 | 83.900 | 2,090,000 | 1,340,000 | 3.350 | 670,000 | 0.226 | 790,000 | 0.226 |
| 28/08/2025 | 0.225 | 84.900 | 5,560,000 | 1,220,000 | 3.050 | 2,560,000 | 0.241 | 2,660,000 | 0.239 |
| 27/08/2025 | 0.315 | 92.500 | 0 | 1,120,000 | 2.800 | ||||
| 26/08/2025 | 0.325 | 94.150 | 10,000 | 1,120,000 | 2.800 | 10,000 | 0.325 | ||
| 25/08/2025 | 0.295 | 91.500 | 30,000 | 1,110,000 | 2.775 | 10,000 | 0.295 | ||
| 22/08/2025 | 0.300 | 91.900 | 430,000 | 1,100,000 | 2.750 | 410,000 | 0.285 | ||
| 21/08/2025 | 0.181 | 80.900 | 100,000 | 690,000 | 1.725 | 80,000 | 0.169 | ||
| 20/08/2025 | 0.176 | 80.450 | 520,000 | 610,000 | 1.525 | 420,000 | 0.181 | 20,000 | 0.175 |
| 19/08/2025 | 0.142 | 77.050 | 40,000 | 1,010,000 | 2.525 | 40,000 | 0.137 | ||
| 18/08/2025 | 0.159 | 78.500 | 340,000 | 970,000 | 2.425 | 300,000 | 0.162 | 20,000 | 0.164 |
| 15/08/2025 | 0.147 | 77.400 | 410,000 | 1,250,000 | 3.125 | 380,000 | 0.153 | ||
| 14/08/2025 | 0.149 | 77.650 | 600,000 | 1,630,000 | 4.075 | 20,000 | 0.146 | 190,000 | 0.150 |
| 13/08/2025 | 0.168 | 79.800 | 930,000 | 1,460,000 | 3.650 | 270,000 | 0.159 | 210,000 | 0.160 |
| 12/08/2025 | 0.193 | 82.000 | 1,350,000 | 1,520,000 | 3.800 | 1,120,000 | 0.194 | ||
| 11/08/2025 | 0.209 | 83.600 | 5,560,000 | 2,640,000 | 6.600 | 1,020,000 | 0.222 | 2,710,000 | 0.212 |
| 08/08/2025 | 0.163 | 79.350 | 3,230,000 | 950,000 | 2.375 | 1,820,000 | 0.157 | 690,000 | 0.152 |
| 07/08/2025 | 0.138 | 76.950 | 1,400,000 | 2,080,000 | 5.200 | 370,000 | 0.129 | 1,030,000 | 0.137 |
| 06/08/2025 | 0.143 | 77.300 | 1,150,000 | 1,420,000 | 3.550 | 200,000 | 0.128 | 610,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |