56513 中芯法兴七乙熊Ｉ (R 熊证)
按盘价 
0.143 +0.011 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.132 | 46.200 | 0 | 255,000 | 0.255 | ||||
| 06/05/2025 | 0.125 | 46.950 | 0 | 255,000 | 0.255 | ||||
| 02/05/2025 | 0.124 | 47.500 | 0 | 255,000 | 0.255 | ||||
| 30/04/2025 | 0.128 | 46.900 | 0 | 255,000 | 0.255 | ||||
| 29/04/2025 | 0.138 | 45.750 | 0 | 255,000 | 0.255 | ||||
| 28/04/2025 | 0.138 | 45.400 | 0 | 255,000 | 0.255 | ||||
| 25/04/2025 | 0.138 | 45.050 | 0 | 255,000 | 0.255 | ||||
| 24/04/2025 | 0.128 | 46.350 | 0 | 255,000 | 0.255 | ||||
| 23/04/2025 | 0.127 | 46.800 | 0 | 255,000 | 0.255 | ||||
| 22/04/2025 | 0.130 | 46.600 | 0 | 255,000 | 0.255 | ||||
| 17/04/2025 | 0.133 | 46.000 | 15,000 | 255,000 | 0.255 | 15,000 | 0.132 | ||
| 16/04/2025 | 0.137 | 45.400 | 470,000 | 270,000 | 0.270 | 340,000 | 0.133 | 130,000 | 0.140 |
| 15/04/2025 | 0.141 | 45.350 | 205,000 | 480,000 | 0.480 | 5,000 | 0.143 | 200,000 | 0.133 |
| 14/04/2025 | 0.120 | 47.500 | 2,880,000 | 285,000 | 0.285 | 1,940,000 | 0.120 | 940,000 | 0.124 |
| 11/04/2025 | 0.122 | 46.700 | 25,000 | 1,285,000 | 1.285 | 25,000 | 0.128 | ||
| 10/04/2025 | 0.147 | 44.100 | 190,000 | 1,260,000 | 1.260 | 190,000 | 0.135 | ||
| 09/04/2025 | 0.153 | 43.250 | 3,165,000 | 1,450,000 | 1.450 | 3,040,000 | 0.174 | 115,000 | 0.164 |
| 08/04/2025 | 0.185 | 39.150 | 3,450,000 | 4,375,000 | 4.375 | 365,000 | 0.189 | 3,085,000 | 0.202 |
| 07/04/2025 | 0.199 | 37.700 | 1,880,000 | 1,655,000 | 1.655 | 1,865,000 | 0.168 | 15,000 | 0.160 |
| 03/04/2025 | 0.131 | 45.050 | 1,775,000 | 3,505,000 | 3.505 | 745,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |