56513 中芯法兴七乙熊Ｉ (R 熊证)
按盘价 
0.110 +0.036 (+48.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.074 | 53.000 | 46,900,000 | 7,630,000 | 7.630 | 16,815,000 | 0.070 | 19,510,000 | 0.068 |
| 06/08/2025 | 0.077 | 52.600 | 5,985,000 | 4,935,000 | 4.935 | 795,000 | 0.088 | 4,295,000 | 0.084 |
| 05/08/2025 | 0.094 | 51.000 | 2,715,000 | 1,435,000 | 1.435 | 1,655,000 | 0.083 | 605,000 | 0.085 |
| 04/08/2025 | 0.087 | 51.500 | 6,020,000 | 2,485,000 | 2.485 | 3,490,000 | 0.091 | 2,430,000 | 0.087 |
| 01/08/2025 | 0.098 | 50.050 | 7,570,000 | 3,545,000 | 3.545 | 4,025,000 | 0.085 | 3,200,000 | 0.097 |
| 31/07/2025 | 0.089 | 51.100 | 18,065,000 | 4,370,000 | 4.370 | 5,750,000 | 0.087 | 9,195,000 | 0.088 |
| 30/07/2025 | 0.096 | 50.200 | 170,000 | 925,000 | 0.925 | 165,000 | 0.091 | ||
| 29/07/2025 | 0.072 | 53.350 | 525,000 | 1,090,000 | 1.090 | 230,000 | 0.078 | 265,000 | 0.082 |
| 28/07/2025 | 0.073 | 53.100 | 1,445,000 | 1,055,000 | 1.055 | 605,000 | 0.077 | 730,000 | 0.079 |
| 25/07/2025 | 0.081 | 52.750 | 390,000 | 930,000 | 0.930 | 15,000 | 0.078 | 350,000 | 0.080 |
| 24/07/2025 | 0.101 | 50.250 | 2,655,000 | 595,000 | 0.595 | 1,090,000 | 0.099 | 1,455,000 | 0.098 |
| 23/07/2025 | 0.116 | 48.750 | 20,000 | 230,000 | 0.230 | 20,000 | 0.116 | ||
| 22/07/2025 | 0.117 | 48.550 | 645,000 | 210,000 | 0.210 | 305,000 | 0.116 | 340,000 | 0.118 |
| 21/07/2025 | 0.128 | 47.250 | 5,000 | 175,000 | 0.175 | 5,000 | 0.128 | ||
| 18/07/2025 | 0.130 | 47.100 | 0 | 180,000 | 0.180 | ||||
| 17/07/2025 | 0.136 | 46.300 | 0 | 180,000 | 0.180 | ||||
| 16/07/2025 | 0.144 | 45.400 | 0 | 180,000 | 0.180 | ||||
| 15/07/2025 | 0.144 | 45.600 | 35,000 | 180,000 | 0.180 | 15,000 | 0.141 | 20,000 | 0.144 |
| 14/07/2025 | 0.135 | 46.450 | 5,000 | 175,000 | 0.175 | 5,000 | 0.137 | ||
| 11/07/2025 | 0.137 | 45.950 | 30,000 | 180,000 | 0.180 | 25,000 | 0.135 | 5,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |