56514 小鹏法巴八三牛Ｂ (R 牛证)
按盘价 
0.247 -0.013 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.260 | 80.750 | 160,000 | 230,000 | 0.575 | 160,000 | 0.260 | ||
| 01/09/2025 | 0.285 | 83.100 | 0 | 70,000 | 0.175 | ||||
| 29/08/2025 | 0.290 | 83.900 | 0 | 70,000 | 0.175 | ||||
| 28/08/2025 | 0.300 | 84.900 | 40,000 | 70,000 | 0.175 | 40,000 | 0.313 | ||
| 27/08/2025 | 0.385 | 92.500 | 0 | 30,000 | 0.075 | ||||
| 26/08/2025 | 0.385 | 94.150 | 0 | 30,000 | 0.075 | ||||
| 25/08/2025 | 0.360 | 91.500 | 0 | 30,000 | 0.075 | ||||
| 22/08/2025 | 0.360 | 91.900 | 0 | 30,000 | 0.075 | ||||
| 21/08/2025 | 0.250 | 80.900 | 0 | 30,000 | 0.075 | ||||
| 20/08/2025 | 0.249 | 80.450 | 40,000 | 30,000 | 0.075 | 20,000 | 0.249 | ||
| 19/08/2025 | 0.218 | 77.050 | 20,000 | 50,000 | 0.125 | 20,000 | 0.218 | ||
| 18/08/2025 | 0.230 | 78.500 | 0 | 30,000 | 0.075 | ||||
| 15/08/2025 | 0.220 | 77.400 | 150,000 | 30,000 | 0.075 | 140,000 | 0.227 | 10,000 | 0.215 |
| 14/08/2025 | 0.220 | 77.650 | 140,000 | 160,000 | 0.400 | 140,000 | 0.220 | ||
| 13/08/2025 | 0.241 | 79.800 | 1,360,000 | 20,000 | 0.050 | 770,000 | 0.233 | 590,000 | 0.233 |
| 12/08/2025 | 0.270 | 82.000 | 0 | 200,000 | 0.500 | ||||
| 11/08/2025 | 0.285 | 83.600 | 200,000 | 200,000 | 0.500 | 200,000 | 0.293 | ||
| 08/08/2025 | 0.236 | 79.350 | 20,000 | 0 | 0.000 | 20,000 | 0.236 | ||
| 07/08/2025 | 0.210 | 76.950 | 220,000 | 20,000 | 0.050 | 100,000 | 0.202 | 120,000 | 0.211 |
| 06/08/2025 | 0.215 | 77.300 | 60,000 | 0 | 0.000 | 40,000 | 0.205 | 20,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |