56514 小鹏法巴八三牛Ｂ (R 牛证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.270 | 82.150 | 0 | 220,000 | 0.550 | ||||
| 22/10/2025 | 0.285 | 82.850 | 0 | 220,000 | 0.550 | ||||
| 21/10/2025 | 0.285 | 84.400 | 0 | 220,000 | 0.550 | ||||
| 20/10/2025 | 0.255 | 81.350 | 0 | 220,000 | 0.550 | ||||
| 17/10/2025 | 0.240 | 79.200 | 0 | 220,000 | 0.550 | ||||
| 16/10/2025 | 0.275 | 82.800 | 50,000 | 220,000 | 0.550 | 50,000 | 0.277 | ||
| 15/10/2025 | 0.305 | 85.800 | 0 | 170,000 | 0.425 | ||||
| 14/10/2025 | 0.275 | 82.500 | 30,000 | 170,000 | 0.425 | 20,000 | 0.280 | ||
| 13/10/2025 | 0.285 | 84.150 | 90,000 | 150,000 | 0.375 | 60,000 | 0.290 | ||
| 10/10/2025 | 0.320 | 87.050 | 0 | 210,000 | 0.525 | ||||
| 09/10/2025 | 0.365 | 90.850 | 0 | 210,000 | 0.525 | ||||
| 08/10/2025 | 0.365 | 92.150 | 0 | 210,000 | 0.525 | ||||
| 06/10/2025 | 0.350 | 90.650 | 30,000 | 210,000 | 0.525 | ||||
| 03/10/2025 | 0.375 | 92.350 | 0 | 210,000 | 0.525 | ||||
| 02/10/2025 | 0.395 | 95.050 | 0 | 210,000 | 0.525 | ||||
| 30/09/2025 | 0.375 | 93.150 | 0 | 210,000 | 0.525 | ||||
| 29/09/2025 | 0.355 | 89.900 | 0 | 210,000 | 0.525 | ||||
| 26/09/2025 | 0.360 | 90.800 | 50,000 | 210,000 | 0.525 | 40,000 | 0.360 | ||
| 25/09/2025 | 0.305 | 86.450 | 0 | 250,000 | 0.625 | ||||
| 24/09/2025 | 0.285 | 83.300 | 0 | 250,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |