56523 阿里法兴六十牛Ｊ (R 牛证)
按盘价 
0.047 -0.014 (-22.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.061 | 162.000 | 36,310,000 | 17,245,000 | 5.748 | 11,525,000 | 0.045 | 10,280,000 | 0.049 |
| 12/11/2025 | 0.050 | 156.800 | 19,430,000 | 18,490,000 | 6.163 | 6,965,000 | 0.050 | 11,575,000 | 0.050 |
| 11/11/2025 | 0.056 | 160.400 | 35,140,000 | 13,880,000 | 4.627 | 14,775,000 | 0.055 | 19,525,000 | 0.055 |
| 10/11/2025 | 0.064 | 163.400 | 4,730,000 | 9,130,000 | 3.043 | 135,000 | 0.061 | 4,090,000 | 0.059 |
| 07/11/2025 | 0.058 | 160.100 | 2,425,000 | 5,175,000 | 1.725 | 1,715,000 | 0.059 | 685,000 | 0.058 |
| 06/11/2025 | 0.066 | 165.000 | 10,575,000 | 6,205,000 | 2.068 | 8,540,000 | 0.062 | ||
| 05/11/2025 | 0.052 | 158.500 | 27,550,000 | 14,745,000 | 4.915 | 13,210,000 | 0.047 | 11,520,000 | 0.051 |
| 04/11/2025 | 0.054 | 159.000 | 49,700,000 | 16,435,000 | 5.478 | 23,070,000 | 0.059 | 23,980,000 | 0.057 |
| 03/11/2025 | 0.062 | 163.200 | 59,335,000 | 15,525,000 | 5.175 | 23,400,000 | 0.062 | 34,380,000 | 0.062 |
| 31/10/2025 | 0.069 | 165.100 | 1,355,000 | 4,545,000 | 1.515 | 150,000 | 0.075 | 460,000 | 0.071 |
| 30/10/2025 | 0.081 | 172.100 | 9,785,000 | 4,235,000 | 1.412 | 5,090,000 | 0.081 | 4,530,000 | 0.083 |
| 28/10/2025 | 0.078 | 171.000 | 3,245,000 | 4,795,000 | 1.598 | 2,600,000 | 0.081 | 500,000 | 0.082 |
| 27/10/2025 | 0.084 | 173.600 | 9,890,000 | 6,895,000 | 2.298 | 3,750,000 | 0.083 | 5,560,000 | 0.082 |
| 24/10/2025 | 0.073 | 168.300 | 9,480,000 | 5,085,000 | 1.695 | 6,880,000 | 0.071 | 240,000 | 0.073 |
| 23/10/2025 | 0.064 | 164.600 | 51,150,000 | 11,725,000 | 3.908 | 24,585,000 | 0.056 | 25,645,000 | 0.056 |
| 22/10/2025 | 0.060 | 161.900 | 28,295,000 | 10,665,000 | 3.555 | 13,275,000 | 0.061 | 12,875,000 | 0.061 |
| 21/10/2025 | 0.068 | 165.100 | 8,875,000 | 11,065,000 | 3.688 | 5,600,000 | 0.072 | 2,195,000 | 0.066 |
| 20/10/2025 | 0.061 | 161.900 | 26,815,000 | 14,470,000 | 4.823 | 6,725,000 | 0.059 | 11,185,000 | 0.058 |
| 17/10/2025 | 0.044 | 154.400 | 9,210,000 | 10,010,000 | 3.337 | 290,000 | 0.045 | 5,660,000 | 0.045 |
| 16/10/2025 | 0.058 | 161.200 | 13,485,000 | 4,640,000 | 1.547 | 8,725,000 | 0.058 | 4,310,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |