56525 恒指中银八三熊Ｏ (R 熊证)
按盘价 
0.140 -0.024 (-14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.164 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.207 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.145 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.143 | 25,830.650 | 20,000 | 0 | 0.000 | 20,000 | 0.131 | ||
| 18/11/2025 | 0.138 | 25,930.030 | 860,000 | 20,000 | 0.020 | 860,000 | 0.118 | ||
| 17/11/2025 | 0.098 | 26,384.280 | 4,390,000 | 880,000 | 0.880 | 2,150,000 | 0.090 | ||
| 14/11/2025 | 0.075 | 26,572.460 | 1,268,390,000 | 3,030,000 | 3.030 | 625,470,000 | 0.055 | 628,210,000 | 0.055 |
| 13/11/2025 | 0.035 | 27,073.030 | 1,130,000 | 290,000 | 0.290 | 420,000 | 0.039 | 710,000 | 0.029 |
| 12/11/2025 | 0.046 | 26,922.730 | 600,000 | 0 | 0.000 | 300,000 | 0.046 | 300,000 | 0.038 |
| 11/11/2025 | 0.067 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.071 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.109 | 26,241.830 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.087 | 26,485.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.141 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.133 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.116 | 26,158.360 | 640,000 | 0 | 0.000 | 320,000 | 0.123 | 320,000 | 0.125 |
| 31/10/2025 | 0.134 | 25,906.650 | 2,650,000 | 0 | 0.000 | 1,350,000 | 0.112 | 1,300,000 | 0.113 |
| 30/10/2025 | 0.104 | 26,282.690 | 50,000 | 50,000 | 0.050 | 50,000 | 0.098 | ||
| 28/10/2025 | 0.104 | 26,346.140 | 50,000 | 0 | 0.000 | 50,000 | 0.104 | ||
| 27/10/2025 | 0.092 | 26,433.700 | 50,000 | 50,000 | 0.050 | 50,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |