56534 汇丰法兴六六牛Ｂ (R 牛证)
按盘价 
0.100 -0.021 (-17.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.121 | 112.100 | 300,000 | 312,000 | 0.390 | 240,000 | 0.125 | 40,000 | 0.123 |
| 14/11/2025 | 0.137 | 112.900 | 4,000 | 512,000 | 0.640 | 4,000 | 0.140 | ||
| 13/11/2025 | 0.144 | 114.300 | 0 | 516,000 | 0.645 | ||||
| 12/11/2025 | 0.137 | 113.500 | 0 | 516,000 | 0.645 | ||||
| 11/11/2025 | 0.129 | 112.400 | 0 | 516,000 | 0.645 | ||||
| 10/11/2025 | 0.113 | 110.500 | 228,000 | 516,000 | 0.645 | ||||
| 07/11/2025 | 0.106 | 110.000 | 576,000 | 516,000 | 0.645 | 476,000 | 0.105 | ||
| 06/11/2025 | 0.108 | 110.700 | 200,000 | 992,000 | 1.240 | ||||
| 05/11/2025 | 0.080 | 107.423 | 824,000 | 992,000 | 1.240 | 548,000 | 0.073 | 256,000 | 0.080 |
| 04/11/2025 | 0.084 | 107.223 | 0 | 1,284,000 | 1.605 | ||||
| 03/11/2025 | 0.084 | 107.523 | 312,000 | 1,284,000 | 1.605 | 212,000 | 0.089 | ||
| 31/10/2025 | 0.082 | 107.323 | 1,288,000 | 1,072,000 | 1.340 | 952,000 | 0.083 | 336,000 | 0.084 |
| 30/10/2025 | 0.081 | 107.223 | 4,052,000 | 1,688,000 | 2.110 | 1,504,000 | 0.086 | 984,000 | 0.086 |
| 28/10/2025 | 0.062 | 105.723 | 42,356,000 | 2,208,000 | 2.760 | 16,096,000 | 0.054 | 14,952,000 | 0.051 |
| 27/10/2025 | 0.024 | 101.223 | 860,000 | 3,352,000 | 4.190 | 4,000 | 0.028 | 600,000 | 0.040 |
| 24/10/2025 | 0.042 | 102.323 | 1,872,000 | 2,756,000 | 3.445 | 1,192,000 | 0.041 | 260,000 | 0.040 |
| 23/10/2025 | 0.036 | 101.923 | 0 | 3,688,000 | 4.610 | ||||
| 22/10/2025 | 0.036 | 101.723 | 1,520,000 | 3,688,000 | 4.610 | 672,000 | 0.039 | 748,000 | 0.036 |
| 21/10/2025 | 0.035 | 101.623 | 3,832,000 | 3,612,000 | 4.515 | 316,000 | 0.040 | 1,584,000 | 0.036 |
| 20/10/2025 | 0.033 | 101.323 | 660,000 | 2,344,000 | 2.930 | 344,000 | 0.031 | 216,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |