56542 携程汇丰六一牛Ｃ (R 牛证)
按盘价 
0.270 +0.040 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.230 | 547.000 | 0 | 17,500 | 0.020 | ||||
| 22/10/2025 | 0.237 | 547.500 | 0 | 17,500 | 0.020 | ||||
| 21/10/2025 | 0.248 | 555.000 | 0 | 17,500 | 0.020 | ||||
| 20/10/2025 | 0.239 | 549.500 | 10,000 | 17,500 | 0.020 | 10,000 | 0.236 | ||
| 17/10/2025 | 0.202 | 532.000 | 15,000 | 27,500 | 0.030 | 5,000 | 0.199 | 10,000 | 0.202 |
| 16/10/2025 | 0.231 | 546.000 | 0 | 22,500 | 0.030 | ||||
| 15/10/2025 | 0.230 | 546.500 | 0 | 22,500 | 0.030 | ||||
| 14/10/2025 | 0.225 | 542.000 | 20,000 | 22,500 | 0.030 | 20,000 | 0.231 | ||
| 13/10/2025 | 0.260 | 557.500 | 0 | 42,500 | 0.050 | ||||
| 10/10/2025 | 0.270 | 569.000 | 0 | 42,500 | 0.050 | ||||
| 09/10/2025 | 0.255 | 561.000 | 0 | 42,500 | 0.050 | ||||
| 08/10/2025 | 0.242 | 551.000 | 0 | 42,500 | 0.050 | ||||
| 06/10/2025 | 0.265 | 562.000 | 0 | 42,500 | 0.050 | ||||
| 03/10/2025 | 0.290 | 574.500 | 32,500 | 42,500 | 0.050 | 27,500 | 0.290 | 5,000 | 0.290 |
| 02/10/2025 | 0.315 | 585.500 | 2,500 | 65,000 | 0.080 | 2,500 | 0.315 | ||
| 30/09/2025 | 0.330 | 596.000 | 0 | 62,500 | 0.080 | ||||
| 29/09/2025 | 0.330 | 598.000 | 5,000 | 62,500 | 0.080 | 5,000 | 0.330 | ||
| 26/09/2025 | 0.305 | 582.500 | 0 | 67,500 | 0.080 | ||||
| 25/09/2025 | 0.340 | 598.500 | 0 | 67,500 | 0.080 | ||||
| 24/09/2025 | 0.350 | 605.000 | 727,500 | 67,500 | 0.080 | 727,500 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |