56543 阿里法兴六九牛Ｈ (R 牛证)
按盘价 
0.035 -0.012 (-25.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.047 | 162.000 | 39,030,000 | 61,695,000 | 20.565 | 15,895,000 | 0.035 | 17,430,000 | 0.038 |
| 12/11/2025 | 0.038 | 156.800 | 18,490,000 | 60,160,000 | 20.053 | 4,710,000 | 0.038 | 10,440,000 | 0.037 |
| 11/11/2025 | 0.045 | 160.400 | 27,785,000 | 54,430,000 | 18.143 | 15,280,000 | 0.044 | 11,530,000 | 0.044 |
| 10/11/2025 | 0.051 | 163.400 | 20,495,000 | 58,180,000 | 19.393 | 6,095,000 | 0.047 | 13,335,000 | 0.049 |
| 07/11/2025 | 0.045 | 160.100 | 7,720,000 | 50,940,000 | 16.980 | 4,165,000 | 0.045 | 3,380,000 | 0.047 |
| 06/11/2025 | 0.053 | 165.000 | 30,740,000 | 51,725,000 | 17.242 | 17,810,000 | 0.049 | 9,850,000 | 0.046 |
| 05/11/2025 | 0.041 | 158.500 | 52,890,000 | 59,685,000 | 19.895 | 25,545,000 | 0.038 | 25,005,000 | 0.040 |
| 04/11/2025 | 0.043 | 159.000 | 29,995,000 | 60,225,000 | 20.075 | 12,935,000 | 0.049 | 16,475,000 | 0.046 |
| 03/11/2025 | 0.051 | 163.200 | 41,475,000 | 56,685,000 | 18.895 | 16,490,000 | 0.051 | 23,745,000 | 0.051 |
| 31/10/2025 | 0.057 | 165.100 | 1,150,000 | 49,430,000 | 16.477 | 720,000 | 0.061 | 240,000 | 0.062 |
| 30/10/2025 | 0.068 | 172.100 | 10,820,000 | 49,910,000 | 16.637 | 5,710,000 | 0.071 | 4,105,000 | 0.070 |
| 28/10/2025 | 0.066 | 171.000 | 3,815,000 | 51,515,000 | 17.172 | 2,215,000 | 0.069 | 1,350,000 | 0.065 |
| 27/10/2025 | 0.072 | 173.600 | 11,690,000 | 52,380,000 | 17.460 | 7,125,000 | 0.071 | 2,540,000 | 0.071 |
| 24/10/2025 | 0.061 | 168.300 | 8,105,000 | 56,965,000 | 18.988 | 2,165,000 | 0.061 | 3,960,000 | 0.062 |
| 23/10/2025 | 0.053 | 164.600 | 30,325,000 | 55,170,000 | 18.390 | 15,270,000 | 0.045 | 12,350,000 | 0.045 |
| 22/10/2025 | 0.048 | 161.900 | 13,870,000 | 58,090,000 | 19.363 | 5,880,000 | 0.048 | 7,770,000 | 0.049 |
| 21/10/2025 | 0.054 | 165.100 | 18,350,000 | 56,200,000 | 18.733 | 5,815,000 | 0.056 | 3,665,000 | 0.061 |
| 20/10/2025 | 0.048 | 161.900 | 16,610,000 | 58,350,000 | 19.450 | 4,330,000 | 0.045 | 7,710,000 | 0.045 |
| 17/10/2025 | 0.033 | 154.400 | 47,245,000 | 54,970,000 | 18.323 | 12,640,000 | 0.037 | 25,925,000 | 0.034 |
| 16/10/2025 | 0.046 | 161.200 | 18,380,000 | 41,685,000 | 13.895 | 7,270,000 | 0.048 | 8,805,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |