56545 泡玛法兴六七牛Ａ (R 牛证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.051 | 221.600 | 109,040,000 | 10,950,000 | 13.688 | 42,670,000 | 0.055 | 45,340,000 | 0.056 |
| 30/10/2025 | 0.066 | 229.800 | 73,910,000 | 8,280,000 | 10.350 | 32,080,000 | 0.061 | 32,320,000 | 0.061 |
| 28/10/2025 | 0.064 | 228.200 | 9,350,000 | 8,040,000 | 10.050 | 4,510,000 | 0.075 | 3,620,000 | 0.064 |
| 27/10/2025 | 0.075 | 233.400 | 19,990,000 | 8,930,000 | 11.162 | 6,320,000 | 0.070 | 8,000,000 | 0.072 |
| 24/10/2025 | 0.067 | 230.400 | 54,120,000 | 7,250,000 | 9.062 | 21,810,000 | 0.067 | 18,760,000 | 0.063 |
| 23/10/2025 | 0.071 | 232.400 | 74,480,000 | 10,300,000 | 12.875 | 28,660,000 | 0.073 | 36,010,000 | 0.073 |
| 22/10/2025 | 0.127 | 256.400 | 1,130,000 | 2,950,000 | 3.688 | 310,000 | 0.142 | 410,000 | 0.130 |
| 21/10/2025 | 0.114 | 250.400 | 2,750,000 | 2,850,000 | 3.562 | 1,020,000 | 0.149 | 1,670,000 | 0.132 |
| 20/10/2025 | 0.159 | 272.400 | 1,230,000 | 2,200,000 | 2.750 | 1,230,000 | 0.167 | ||
| 17/10/2025 | 0.166 | 275.400 | 0 | 970,000 | 1.213 | ||||
| 16/10/2025 | 0.191 | 288.200 | 210,000 | 970,000 | 1.213 | 40,000 | 0.184 | 30,000 | 0.188 |
| 15/10/2025 | 0.161 | 273.000 | 1,240,000 | 980,000 | 1.225 | 1,240,000 | 0.156 | ||
| 14/10/2025 | 0.140 | 263.000 | 1,140,000 | 2,220,000 | 2.775 | 380,000 | 0.161 | 730,000 | 0.144 |
| 13/10/2025 | 0.133 | 261.000 | 1,260,000 | 1,870,000 | 2.338 | 140,000 | 0.123 | 720,000 | 0.126 |
| 10/10/2025 | 0.133 | 259.600 | 2,330,000 | 1,290,000 | 1.612 | 1,670,000 | 0.144 | 390,000 | 0.135 |
| 09/10/2025 | 0.136 | 262.400 | 1,460,000 | 2,570,000 | 3.212 | 600,000 | 0.129 | 860,000 | 0.134 |
| 08/10/2025 | 0.122 | 254.800 | 30,000 | 2,310,000 | 2.888 | 30,000 | 0.122 | ||
| 06/10/2025 | 0.124 | 256.400 | 100,000 | 2,280,000 | 2.850 | 100,000 | 0.124 | ||
| 03/10/2025 | 0.119 | 254.800 | 550,000 | 2,380,000 | 2.975 | 550,000 | 0.114 | ||
| 02/10/2025 | 0.121 | 254.000 | 1,050,000 | 1,830,000 | 2.288 | 1,050,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |