56546 中移汇丰七十牛Ｅ (R 牛证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.037 | 86.200 | 24,125,000 | 19,465,000 | 24.330 | 9,420,000 | 0.041 | 13,375,000 | 0.041 |
| 17/09/2025 | 0.041 | 86.600 | 8,370,000 | 15,510,000 | 19.390 | 1,780,000 | 0.044 | 6,410,000 | 0.042 |
| 16/09/2025 | 0.046 | 87.100 | 5,340,000 | 10,880,000 | 13.600 | 2,700,000 | 0.047 | 2,640,000 | 0.047 |
| 15/09/2025 | 0.048 | 87.650 | 5,670,000 | 10,940,000 | 13.680 | 2,775,000 | 0.048 | 1,455,000 | 0.050 |
| 12/09/2025 | 0.052 | 87.850 | 14,615,000 | 12,260,000 | 15.330 | 8,320,000 | 0.051 | 5,685,000 | 0.052 |
| 11/09/2025 | 0.048 | 87.300 | 12,105,000 | 14,895,000 | 18.620 | 5,220,000 | 0.047 | 5,510,000 | 0.046 |
| 10/09/2025 | 0.045 | 87.050 | 9,205,000 | 14,605,000 | 18.260 | 3,540,000 | 0.045 | 2,310,000 | 0.045 |
| 09/09/2025 | 0.042 | 86.750 | 6,800,000 | 15,835,000 | 19.790 | 2,735,000 | 0.038 | 3,415,000 | 0.040 |
| 08/09/2025 | 0.032 | 85.600 | 1,680,000 | 15,155,000 | 18.940 | 950,000 | 0.032 | 620,000 | 0.032 |
| 05/09/2025 | 0.032 | 85.850 | 3,880,000 | 15,485,000 | 19.360 | 1,260,000 | 0.032 | 2,200,000 | 0.031 |
| 04/09/2025 | 0.032 | 85.400 | 3,255,000 | 14,545,000 | 18.180 | 1,180,000 | 0.030 | 1,680,000 | 0.033 |
| 03/09/2025 | 0.033 | 85.700 | 1,855,000 | 14,045,000 | 17.560 | 200,000 | 0.031 | 1,240,000 | 0.033 |
| 02/09/2025 | 0.033 | 85.600 | 1,630,000 | 13,005,000 | 16.260 | 210,000 | 0.035 | 1,295,000 | 0.036 |
| 01/09/2025 | 0.041 | 86.550 | 3,225,000 | 11,920,000 | 14.900 | 3,085,000 | 0.038 | ||
| 29/08/2025 | 0.044 | 86.700 | 1,795,000 | 8,835,000 | 11.040 | 425,000 | 0.044 | ||
| 28/08/2025 | 0.047 | 86.750 | 8,995,000 | 8,410,000 | 10.510 | 7,470,000 | 0.047 | ||
| 27/08/2025 | 0.042 | 86.400 | 15,865,000 | 15,880,000 | 19.850 | 3,985,000 | 0.047 | 160,000 | 0.043 |
| 26/08/2025 | 0.051 | 87.300 | 3,865,000 | 19,705,000 | 24.630 | 1,555,000 | 0.051 | 300,000 | 0.052 |
| 25/08/2025 | 0.053 | 87.600 | 6,130,000 | 20,960,000 | 26.200 | 4,410,000 | 0.054 | 325,000 | 0.048 |
| 22/08/2025 | 0.048 | 87.050 | 20,655,000 | 25,045,000 | 31.310 | 10,615,000 | 0.044 | 2,010,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |