56546 中移汇丰七十牛Ｅ (R 牛证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.035 | 87.300 | 900,000 | 23,570,000 | 29.460 | 220,000 | 0.034 | 680,000 | 0.035 |
| 23/07/2025 | 0.036 | 87.350 | 5,760,000 | 23,110,000 | 28.890 | 5,625,000 | 0.034 | ||
| 22/07/2025 | 0.032 | 86.800 | 570,000 | 17,485,000 | 21.860 | 100,000 | 0.031 | 225,000 | 0.034 |
| 21/07/2025 | 0.033 | 86.850 | 4,360,000 | 17,360,000 | 21.700 | 925,000 | 0.033 | 3,020,000 | 0.035 |
| 18/07/2025 | 0.037 | 87.350 | 6,670,000 | 15,265,000 | 19.080 | 1,110,000 | 0.037 | 4,910,000 | 0.036 |
| 17/07/2025 | 0.039 | 87.350 | 10,310,000 | 11,465,000 | 14.330 | 4,475,000 | 0.041 | 3,975,000 | 0.038 |
| 16/07/2025 | 0.040 | 87.650 | 6,485,000 | 11,965,000 | 14.960 | 4,450,000 | 0.040 | 50,000 | 0.042 |
| 15/07/2025 | 0.037 | 87.250 | 24,800,000 | 16,365,000 | 20.460 | 5,030,000 | 0.035 | 17,770,000 | 0.035 |
| 14/07/2025 | 0.033 | 86.600 | 1,255,000 | 3,625,000 | 4.530 | 755,000 | 0.034 | 500,000 | 0.039 |
| 11/07/2025 | 0.037 | 87.000 | 23,585,000 | 3,880,000 | 4.850 | 11,570,000 | 0.038 | 11,315,000 | 0.036 |
| 10/07/2025 | 0.031 | 86.150 | 585,000 | 4,135,000 | 5.170 | 300,000 | 0.031 | 285,000 | 0.030 |
| 09/07/2025 | 0.029 | 86.050 | 490,000 | 4,150,000 | 5.190 | 165,000 | 0.030 | 325,000 | 0.029 |
| 08/07/2025 | 0.029 | 86.000 | 605,000 | 3,990,000 | 4.990 | 435,000 | 0.030 | 170,000 | 0.029 |
| 07/07/2025 | 0.029 | 85.950 | 960,000 | 4,255,000 | 5.320 | 460,000 | 0.028 | 500,000 | 0.028 |
| 04/07/2025 | 0.030 | 85.900 | 800,000 | 4,215,000 | 5.270 | 800,000 | 0.030 | ||
| 03/07/2025 | 0.033 | 86.350 | 970,000 | 3,415,000 | 4.270 | 95,000 | 0.034 | 875,000 | 0.034 |
| 02/07/2025 | 0.038 | 86.900 | 490,000 | 2,635,000 | 3.290 | 295,000 | 0.037 | 195,000 | 0.038 |
| 30/06/2025 | 0.039 | 87.100 | 2,300,000 | 2,735,000 | 3.420 | 1,675,000 | 0.037 | 625,000 | 0.038 |
| 27/06/2025 | 0.033 | 86.350 | 16,830,000 | 3,785,000 | 4.730 | 8,480,000 | 0.037 | 7,995,000 | 0.037 |
| 26/06/2025 | 0.038 | 86.900 | 1,320,000 | 4,270,000 | 5.340 | 750,000 | 0.040 | 570,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |