56551 腾讯中银八乙熊Ｃ (R 熊证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0 | ||||||||
| 11/08/2026 | 0 | 25,000 | 0.025 | 165,000 | 0.255 | ||||
| 10/08/2026 | 0 | 190,000 | 0.190 | ||||||
| 07/08/2026 | 0 | 190,000 | 0.190 | ||||||
| 06/08/2026 | 0 | 190,000 | 0.190 | ||||||
| 05/08/2026 | 0 | 190,000 | 0.190 | 50,000 | 0.233 | 165,000 | 0.225 | ||
| 04/08/2026 | 0 | 75,000 | 0.075 | 50,000 | 0.225 | ||||
| 03/08/2026 | 0 | 25,000 | 0.025 | ||||||
| 31/07/2026 | 0 | 25,000 | 0.025 | ||||||
| 30/07/2026 | 0 | 25,000 | 0.025 | ||||||
| 29/07/2026 | 0 | 25,000 | 0.025 | ||||||
| 28/07/2026 | 0 | 25,000 | 0.025 | ||||||
| 27/07/2026 | 0 | 25,000 | 0.025 | ||||||
| 24/07/2026 | 0 | 25,000 | 0.025 | ||||||
| 23/07/2026 | 0 | 25,000 | 0.025 | ||||||
| 22/07/2026 | 0 | 25,000 | 0.025 | 40,000 | 0.283 | ||||
| 21/07/2026 | 0 | 65,000 | 0.065 | ||||||
| 20/07/2026 | 0 | 65,000 | 0.065 | 20,000 | 0.248 | ||||
| 17/07/2026 | 0 | 45,000 | 0.045 | 20,000 | 0.260 | ||||
| 16/07/2026 | 0 | 65,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |