56551 恒指汇丰七乙熊Ｊ (R 熊证)
按盘价 
0.156 -0.021 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.177 | 23,237.740 | 0 | 160,000 | 0.080 | ||||
| 18/06/2025 | 0.131 | 23,710.690 | 200,000 | 160,000 | 0.080 | 100,000 | 0.131 | 100,000 | 0.125 |
| 17/06/2025 | 0.103 | 23,980.300 | 190,000 | 160,000 | 0.080 | 140,000 | 0.097 | 50,000 | 0.098 |
| 16/06/2025 | 0.093 | 24,060.990 | 350,000 | 250,000 | 0.130 | 210,000 | 0.114 | 140,000 | 0.111 |
| 13/06/2025 | 0.118 | 23,892.560 | 2,740,000 | 320,000 | 0.160 | 1,420,000 | 0.116 | 300,000 | 0.110 |
| 12/06/2025 | 0.099 | 24,035.380 | 3,520,000 | 1,440,000 | 0.720 | 1,790,000 | 0.083 | 1,230,000 | 0.083 |
| 11/06/2025 | 0.063 | 24,366.940 | 4,580,000 | 2,000,000 | 1.000 | 3,730,000 | 0.062 | 170,000 | 0.065 |
| 10/06/2025 | 0.088 | 24,162.870 | 8,950,000 | 5,560,000 | 2.780 | 3,340,000 | 0.081 | 5,240,000 | 0.089 |
| 09/06/2025 | 0.087 | 24,181.430 | 4,270,000 | 3,660,000 | 1.830 | 140,000 | 0.095 | 3,640,000 | 0.090 |
| 06/06/2025 | 0.124 | 23,792.540 | 1,900,000 | 160,000 | 0.080 | 900,000 | 0.122 | 1,000,000 | 0.123 |
| 05/06/2025 | 0.118 | 23,906.970 | 0 | 60,000 | 0.030 | ||||
| 04/06/2025 | 0.144 | 23,654.030 | 0 | 60,000 | 0.030 | ||||
| 03/06/2025 | 0.159 | 23,512.490 | 0 | 60,000 | 0.030 | ||||
| 02/06/2025 | 0.195 | 23,157.970 | 0 | 60,000 | 0.030 | ||||
| 30/05/2025 | 0.183 | 23,289.770 | 0 | 60,000 | 0.030 | ||||
| 29/05/2025 | 0.150 | 23,573.380 | 0 | 60,000 | 0.030 | ||||
| 28/05/2025 | 0.184 | 23,258.310 | 0 | 60,000 | 0.030 | ||||
| 27/05/2025 | 0.172 | 23,381.990 | 400,000 | 60,000 | 0.030 | 200,000 | 0.180 | 200,000 | 0.186 |
| 26/05/2025 | 0.186 | 23,282.330 | 0 | 60,000 | 0.030 | ||||
| 23/05/2025 | 0.154 | 23,601.260 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |