56554 恒指法兴八二熊Ｙ (R 熊证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.275 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.270 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.270 | 26,433.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.295 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.315 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.320 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.300 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.320 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.375 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.315 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.315 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.355 | 25,441.350 | 40,000 | 0 | 0.000 | 40,000 | 0.295 | ||
| 13/10/2025 | 0.310 | 25,889.480 | 0 | 40,000 | 0.020 | ||||
| 10/10/2025 | 0.265 | 26,290.320 | 40,000 | 40,000 | 0.020 | 40,000 | 0.255 | ||
| 09/10/2025 | 0.227 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.219 | 26,829.460 | 150,000 | 0 | 0.000 | 150,000 | 0.240 | ||
| 06/10/2025 | 0.207 | 26,957.770 | 660,000 | 150,000 | 0.075 | 560,000 | 0.203 | 100,000 | 0.207 |
| 03/10/2025 | 0.191 | 27,140.920 | 17,670,000 | 610,000 | 0.305 | 16,990,000 | 0.194 | 200,000 | 0.187 |
| 02/10/2025 | 0.169 | 27,287.120 | 18,050,000 | 17,400,000 | 8.700 | 390,000 | 0.185 | 17,660,000 | 0.177 |
| 30/09/2025 | 0.210 | 26,855.560 | 120,000 | 130,000 | 0.065 | 10,000 | 0.237 | 110,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |