56560 恒指摩通八三牛Ｇ (R 牛证)
按盘价 
0.249 +0.012 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.237 | 26,033.260 | 50,000 | 1,560,000 | 0.780 | 50,000 | 0.240 | ||
| 28/11/2025 | 0.233 | 25,858.890 | 0 | 1,610,000 | 0.805 | ||||
| 27/11/2025 | 0.235 | 25,945.930 | 0 | 1,610,000 | 0.805 | ||||
| 26/11/2025 | 0.235 | 25,928.080 | 80,000 | 1,610,000 | 0.805 | 80,000 | 0.246 | ||
| 25/11/2025 | 0.233 | 25,894.550 | 100,000 | 1,690,000 | 0.845 | 100,000 | 0.234 | ||
| 24/11/2025 | 0.203 | 25,716.500 | 2,220,000 | 1,790,000 | 0.895 | 2,120,000 | 0.185 | 100,000 | 0.192 |
| 21/11/2025 | 0.158 | 25,220.020 | 3,950,000 | 3,810,000 | 1.905 | 660,000 | 0.166 | 3,250,000 | 0.165 |
| 20/11/2025 | 0.219 | 25,835.570 | 30,000 | 1,220,000 | 0.610 | 30,000 | 0.219 | ||
| 19/11/2025 | 0.220 | 25,830.650 | 190,000 | 1,190,000 | 0.595 | 30,000 | 0.233 | 150,000 | 0.229 |
| 18/11/2025 | 0.231 | 25,930.030 | 80,000 | 1,070,000 | 0.535 | 80,000 | 0.238 | ||
| 17/11/2025 | 0.280 | 26,384.280 | 70,000 | 990,000 | 0.495 | 70,000 | 0.284 | ||
| 14/11/2025 | 0.305 | 26,572.460 | 0 | 920,000 | 0.460 | ||||
| 13/11/2025 | 0.350 | 27,073.030 | 200,000 | 920,000 | 0.460 | 200,000 | 0.338 | ||
| 12/11/2025 | 0.335 | 26,922.730 | 330,000 | 1,120,000 | 0.560 | 60,000 | 0.340 | 200,000 | 0.336 |
| 11/11/2025 | 0.295 | 26,696.410 | 0 | 980,000 | 0.490 | ||||
| 10/11/2025 | 0.290 | 26,649.060 | 30,000 | 980,000 | 0.490 | 30,000 | 0.290 | ||
| 07/11/2025 | 0.275 | 26,241.830 | 0 | 1,010,000 | 0.505 | ||||
| 06/11/2025 | 0.275 | 26,485.900 | 20,000 | 1,010,000 | 0.505 | 20,000 | 0.250 | ||
| 05/11/2025 | 0.225 | 25,935.410 | 920,000 | 1,030,000 | 0.515 | 860,000 | 0.223 | 60,000 | 0.208 |
| 04/11/2025 | 0.240 | 25,952.400 | 30,000 | 1,830,000 | 0.915 | 20,000 | 0.249 | 10,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |