56563 恒指摩利八十牛Ｏ (R 牛证)
按盘价 
0.178 -0.011 (-5.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.189 | 26,923.620 | 100,000 | 36,020,000 | 25.914 | 80,000 | 0.195 | 20,000 | 0.185 |
| 14/01/2026 | 0.192 | 26,999.810 | 300,000 | 36,080,000 | 25.957 | 150,000 | 0.205 | 150,000 | 0.191 |
| 13/01/2026 | 0.180 | 26,848.470 | 1,600,000 | 36,080,000 | 25.957 | 1,450,000 | 0.195 | 150,000 | 0.184 |
| 12/01/2026 | 0.155 | 26,608.480 | 1,050,000 | 37,380,000 | 26.892 | 760,000 | 0.141 | ||
| 09/01/2026 | 0.120 | 26,231.790 | 4,630,000 | 38,140,000 | 27.439 | 1,240,000 | 0.121 | 240,000 | 0.122 |
| 08/01/2026 | 0.113 | 26,149.310 | 780,000 | 39,140,000 | 28.158 | 100,000 | 0.113 | 180,000 | 0.109 |
| 07/01/2026 | 0.146 | 26,458.950 | 600,000 | 39,060,000 | 28.101 | 180,000 | 0.145 | 210,000 | 0.146 |
| 06/01/2026 | 0.166 | 26,710.450 | 5,510,000 | 39,030,000 | 28.079 | 730,000 | 0.169 | ||
| 05/01/2026 | 0.133 | 26,347.240 | 4,300,000 | 39,760,000 | 28.604 | 1,350,000 | 0.133 | 100,000 | 0.137 |
| 02/01/2026 | 0.134 | 26,338.470 | 17,970,000 | 41,010,000 | 29.504 | 1,720,000 | 0.096 | 1,050,000 | 0.087 |
| 31/12/2025 | 0.064 | 25,630.540 | 18,260,000 | 41,680,000 | 29.986 | 2,320,000 | 0.082 | 1,890,000 | 0.071 |
| 30/12/2025 | 0.087 | 25,854.600 | 13,330,000 | 42,110,000 | 30.295 | 800,000 | 0.091 | 3,820,000 | 0.079 |
| 29/12/2025 | 0.068 | 25,635.230 | 35,460,000 | 39,090,000 | 28.122 | 5,650,000 | 0.091 | 730,000 | 0.088 |
| 24/12/2025 | 0.088 | 25,818.930 | 15,850,000 | 44,010,000 | 31.662 | 1,160,000 | 0.086 | ||
| 23/12/2025 | 0.084 | 25,774.140 | 26,390,000 | 45,170,000 | 32.496 | ||||
| 22/12/2025 | 0.086 | 25,801.770 | 55,840,000 | 45,170,000 | 32.496 | 3,930,000 | 0.083 | ||
| 19/12/2025 | 0.074 | 25,690.530 | 164,110,000 | 41,240,000 | 29.669 | 23,140,000 | 0.074 | 45,340,000 | 0.068 |
| 18/12/2025 | 0.055 | 25,498.130 | 106,290,000 | 19,040,000 | 13.698 | 10,880,000 | 0.043 | 13,030,000 | 0.053 |
| 17/12/2025 | 0.049 | 25,468.780 | 101,490,000 | 16,890,000 | 12.151 | 860,000 | 0.029 | 2,830,000 | 0.051 |
| 16/12/2025 | 0.031 | 25,235.410 | 46,140,000 | 14,920,000 | 10.734 | 11,700,000 | 0.029 | 13,770,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |