56568 中芯法巴六二牛Ｎ (R 牛证)
按盘价 
0.201 +0.004 (+2.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.197 | 77.850 | 210,000 | 3,590,000 | 3.590 | ||||
| 21/01/2026 | 0.195 | 77.250 | 2,080,000 | 3,590,000 | 3.590 | 1,630,000 | 0.182 | ||
| 20/01/2026 | 0.170 | 74.500 | 2,330,000 | 5,220,000 | 5.220 | 2,280,000 | 0.167 | ||
| 19/01/2026 | 0.196 | 77.000 | 3,245,000 | 2,940,000 | 2.940 | 2,010,000 | 0.212 | 1,235,000 | 0.209 |
| 16/01/2026 | 0.213 | 79.200 | 6,590,000 | 3,715,000 | 3.715 | 1,995,000 | 0.208 | 1,630,000 | 0.215 |
| 15/01/2026 | 0.199 | 77.350 | 6,435,000 | 4,080,000 | 4.080 | 2,530,000 | 0.186 | 800,000 | 0.203 |
| 14/01/2026 | 0.177 | 75.950 | 4,155,000 | 5,810,000 | 5.810 | 1,165,000 | 0.180 | 1,210,000 | 0.172 |
| 13/01/2026 | 0.164 | 74.450 | 3,690,000 | 5,765,000 | 5.765 | 1,650,000 | 0.172 | 1,250,000 | 0.169 |
| 12/01/2026 | 0.171 | 75.300 | 10,135,000 | 6,165,000 | 6.165 | 3,255,000 | 0.166 | 5,105,000 | 0.169 |
| 09/01/2026 | 0.165 | 74.400 | 18,315,000 | 4,315,000 | 4.315 | 11,940,000 | 0.170 | 2,415,000 | 0.168 |
| 08/01/2026 | 0.172 | 74.950 | 17,955,000 | 13,840,000 | 13.840 | 7,995,000 | 0.186 | 1,280,000 | 0.185 |
| 07/01/2026 | 0.171 | 74.700 | 1,755,000 | 20,555,000 | 20.555 | 865,000 | 0.170 | 840,000 | 0.163 |
| 06/01/2026 | 0.181 | 75.600 | 770,000 | 20,580,000 | 20.580 | 640,000 | 0.194 | 35,000 | 0.199 |
| 05/01/2026 | 0.184 | 76.500 | 18,325,000 | 21,185,000 | 21.185 | 5,840,000 | 0.186 | 10,765,000 | 0.196 |
| 02/01/2026 | 0.170 | 75.100 | 2,660,000 | 16,260,000 | 16.260 | ||||
| 31/12/2025 | 0.136 | 71.450 | 730,000 | 16,260,000 | 16.260 | 720,000 | 0.143 | ||
| 30/12/2025 | 0.147 | 72.500 | 3,490,000 | 16,980,000 | 16.980 | 1,175,000 | 0.145 | ||
| 29/12/2025 | 0.120 | 69.550 | 8,295,000 | 18,155,000 | 18.155 | 3,825,000 | 0.137 | 3,235,000 | 0.131 |
| 24/12/2025 | 0.132 | 71.050 | 24,965,000 | 18,745,000 | 18.745 | 2,935,000 | 0.135 | 7,065,000 | 0.144 |
| 23/12/2025 | 0.113 | 68.900 | 30,050,000 | 14,615,000 | 14.615 | 7,365,000 | 0.112 | 6,165,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |