56568 中芯法巴六二牛Ｎ (R 牛证)
按盘价 
0.161 -0.017 (-9.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.178 | 75.600 | 2,505,000 | 3,355,000 | 3.355 | 1,375,000 | 0.151 | 850,000 | 0.151 |
| 12/11/2025 | 0.158 | 73.250 | 19,515,000 | 3,880,000 | 3.880 | 8,540,000 | 0.141 | ||
| 11/11/2025 | 0.151 | 72.650 | 1,405,000 | 12,420,000 | 12.420 | 705,000 | 0.147 | ||
| 10/11/2025 | 0.169 | 74.700 | 11,730,000 | 11,715,000 | 11.715 | 1,550,000 | 0.151 | 5,745,000 | 0.165 |
| 07/11/2025 | 0.182 | 75.450 | 3,080,000 | 7,520,000 | 7.520 | 20,000 | 0.186 | 685,000 | 0.194 |
| 06/11/2025 | 0.195 | 76.950 | 3,640,000 | 6,855,000 | 6.855 | 1,070,000 | 0.169 | 1,655,000 | 0.186 |
| 05/11/2025 | 0.139 | 71.700 | 1,470,000 | 6,270,000 | 6.270 | 50,000 | 0.125 | 1,120,000 | 0.130 |
| 04/11/2025 | 0.148 | 71.850 | 14,100,000 | 5,200,000 | 5.200 | 6,940,000 | 0.159 | 5,570,000 | 0.166 |
| 03/11/2025 | 0.155 | 72.850 | 1,445,000 | 6,570,000 | 6.570 | 85,000 | 0.148 | 1,280,000 | 0.153 |
| 31/10/2025 | 0.177 | 75.000 | 2,150,000 | 5,375,000 | 5.375 | 2,085,000 | 0.198 | 5,000 | 0.177 |
| 30/10/2025 | 0.217 | 79.200 | 6,750,000 | 7,455,000 | 7.455 | 3,650,000 | 0.220 | 3,000,000 | 0.241 |
| 28/10/2025 | 0.231 | 80.100 | 4,985,000 | 8,105,000 | 8.105 | 2,655,000 | 0.243 | 2,090,000 | 0.238 |
| 27/10/2025 | 0.260 | 82.800 | 6,510,000 | 8,670,000 | 8.670 | 3,575,000 | 0.249 | 2,715,000 | 0.256 |
| 24/10/2025 | 0.226 | 80.000 | 23,430,000 | 9,530,000 | 9.530 | 2,000,000 | 0.212 | 5,815,000 | 0.207 |
| 23/10/2025 | 0.166 | 74.050 | 10,535,000 | 5,715,000 | 5.715 | 4,750,000 | 0.169 | 5,470,000 | 0.168 |
| 22/10/2025 | 0.176 | 74.850 | 12,660,000 | 4,995,000 | 4.995 | 7,665,000 | 0.167 | 2,770,000 | 0.162 |
| 21/10/2025 | 0.170 | 74.050 | 17,745,000 | 9,890,000 | 9.890 | 6,005,000 | 0.171 | 4,000,000 | 0.175 |
| 20/10/2025 | 0.145 | 71.800 | 7,770,000 | 11,895,000 | 11.895 | 3,310,000 | 0.144 | 945,000 | 0.137 |
| 17/10/2025 | 0.112 | 69.100 | 27,690,000 | 14,260,000 | 14.260 | 6,340,000 | 0.137 | 11,825,000 | 0.131 |
| 16/10/2025 | 0.167 | 73.900 | 6,705,000 | 8,775,000 | 8.775 | 3,890,000 | 0.176 | 1,820,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |