56569 宁德摩通六九牛Ｃ (R 牛证)
按盘价 
0.228 -0.004 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.232 | 621.000 | 1,735,000 | 510,000 | 0.850 | 765,000 | 0.238 | 950,000 | 0.234 |
| 24/08/2026 | 0.270 | 638.500 | 325,000 | 325,000 | 0.542 | 325,000 | 0.270 | ||
| 21/08/2026 | 0.295 | 652.500 | 625,000 | 0 | 0.000 | 485,000 | 0.287 | ||
| 20/08/2026 | 0.250 | 629.000 | 525,000 | 485,000 | 0.808 | 485,000 | 0.248 | ||
| 19/08/2026 | 0.250 | 628.500 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.290 | 650.500 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.290 | 652.000 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.280 | 641.500 | 55,000 | 0 | 0.000 | 55,000 | 0.280 | ||
| 13/08/2026 | 0.295 | 652.500 | 5,000 | 55,000 | 0.092 | 5,000 | 0.315 | ||
| 12/08/2026 | 0.295 | 654.000 | 0 | 60,000 | 0.100 | ||||
| 11/08/2026 | 0.295 | 651.500 | 180,000 | 60,000 | 0.100 | 180,000 | 0.305 | ||
| 10/08/2026 | 0.270 | 641.000 | 465,000 | 240,000 | 0.400 | 465,000 | 0.250 | ||
| 07/08/2026 | 0.250 | 632.500 | 130,000 | 705,000 | 1.175 | ||||
| 06/08/2026 | 0.243 | 628.000 | 1,900,000 | 705,000 | 1.175 | 140,000 | 0.241 | 840,000 | 0.252 |
| 05/08/2026 | 0.315 | 661.371 | 235,000 | 5,000 | 0.008 | 135,000 | 0.325 | ||
| 04/08/2026 | 0.290 | 647.871 | 895,000 | 140,000 | 0.233 | 745,000 | 0.272 | 5,000 | 0.290 |
| 03/08/2026 | 0.235 | 623.371 | 3,125,000 | 880,000 | 1.467 | 840,000 | 0.232 | 845,000 | 0.234 |
| 31/07/2026 | 0.232 | 620.871 | 1,750,000 | 875,000 | 1.458 | 670,000 | 0.229 | 415,000 | 0.232 |
| 30/07/2026 | 0.232 | 619.371 | 980,000 | 1,130,000 | 1.883 | ||||
| 29/07/2026 | 0.227 | 617.871 | 4,200,000 | 1,130,000 | 1.883 | 940,000 | 0.215 | 460,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |