56571 美团法巴六二牛Ｃ
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.110 | 100.000 | 2,050,000 | 3,390,000 | 4.238 | 920,000 | 0.109 | ||
| 13/11/2025 | 0.129 | 102.100 | 2,450,000 | 4,310,000 | 5.388 | 130,000 | 0.108 | 1,070,000 | 0.132 |
| 12/11/2025 | 0.126 | 101.800 | 1,310,000 | 3,370,000 | 4.212 | 10,000 | 0.119 | ||
| 11/11/2025 | 0.126 | 102.000 | 3,420,000 | 3,380,000 | 4.225 | 1,670,000 | 0.125 | ||
| 10/11/2025 | 0.140 | 103.300 | 1,130,000 | 5,050,000 | 6.312 | ||||
| 07/11/2025 | 0.127 | 102.000 | 360,000 | 5,050,000 | 6.312 | ||||
| 06/11/2025 | 0.143 | 103.300 | 4,120,000 | 5,050,000 | 6.312 | 690,000 | 0.132 | 1,680,000 | 0.133 |
| 05/11/2025 | 0.122 | 101.200 | 2,280,000 | 4,060,000 | 5.075 | 510,000 | 0.100 | 400,000 | 0.123 |
| 04/11/2025 | 0.113 | 99.900 | 5,210,000 | 4,170,000 | 5.212 | 1,090,000 | 0.121 | 1,100,000 | 0.113 |
| 03/11/2025 | 0.133 | 102.300 | 1,090,000 | 4,160,000 | 5.200 | 540,000 | 0.132 | 200,000 | 0.140 |
| 31/10/2025 | 0.136 | 102.000 | 5,490,000 | 4,500,000 | 5.625 | 1,170,000 | 0.139 | 3,060,000 | 0.152 |
| 30/10/2025 | 0.137 | 102.400 | 15,900,000 | 2,610,000 | 3.262 | 7,460,000 | 0.143 | 7,480,000 | 0.146 |
| 28/10/2025 | 0.113 | 100.000 | 5,880,000 | 2,590,000 | 3.238 | 4,040,000 | 0.126 | 110,000 | 0.119 |
| 27/10/2025 | 0.132 | 102.000 | 12,710,000 | 6,520,000 | 8.150 | 5,140,000 | 0.136 | 5,000,000 | 0.133 |
| 24/10/2025 | 0.121 | 100.600 | 13,150,000 | 6,660,000 | 8.325 | 2,890,000 | 0.119 | 6,320,000 | 0.120 |
| 23/10/2025 | 0.114 | 100.000 | 38,640,000 | 3,230,000 | 4.038 | 14,620,000 | 0.110 | 15,660,000 | 0.111 |
| 22/10/2025 | 0.074 | 96.100 | 1,120,000 | 2,190,000 | 2.738 | 240,000 | 0.076 | 200,000 | 0.070 |
| 21/10/2025 | 0.078 | 96.500 | 5,560,000 | 2,230,000 | 2.788 | 2,350,000 | 0.086 | 2,060,000 | 0.089 |
| 20/10/2025 | 0.079 | 96.650 | 4,320,000 | 2,520,000 | 3.150 | 1,540,000 | 0.079 | 1,480,000 | 0.082 |
| 17/10/2025 | 0.056 | 94.500 | 3,370,000 | 2,580,000 | 3.225 | 2,180,000 | 0.065 | 360,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |