56592 阿里汇丰六七牛Ｅ (R 牛证)
按盘价 
0.230 -0.060 (-20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.290 | 162.000 | 8,760,000 | 32,960,000 | 54.930 | 640,000 | 0.235 | 5,460,000 | 0.255 |
| 12/11/2025 | 0.248 | 156.800 | 29,750,000 | 28,140,000 | 46.900 | 730,000 | 0.246 | 28,370,000 | 0.239 |
| 11/11/2025 | 0.280 | 160.400 | 1,660,000 | 500,000 | 0.830 | 580,000 | 0.278 | 1,080,000 | 0.278 |
| 10/11/2025 | 0.315 | 163.400 | 410,000 | 0 | 0.000 | 260,000 | 0.312 | 150,000 | 0.295 |
| 07/11/2025 | 0.285 | 160.100 | 590,000 | 110,000 | 0.180 | 320,000 | 0.292 | 270,000 | 0.288 |
| 06/11/2025 | 0.330 | 165.000 | 1,220,000 | 160,000 | 0.270 | 530,000 | 0.314 | 270,000 | 0.311 |
| 05/11/2025 | 0.265 | 158.500 | 420,000 | 420,000 | 0.700 | 420,000 | 0.265 | ||
| 04/11/2025 | 0.275 | 159.000 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.315 | 163.200 | 20,000 | 0 | 0.000 | 10,000 | 0.315 | ||
| 31/10/2025 | 0.345 | 165.100 | 1,220,000 | 10,000 | 0.020 | 700,000 | 0.361 | 510,000 | 0.354 |
| 30/10/2025 | 0.410 | 172.100 | 970,000 | 200,000 | 0.330 | 310,000 | 0.393 | 490,000 | 0.403 |
| 28/10/2025 | 0.400 | 171.000 | 0 | 20,000 | 0.030 | ||||
| 27/10/2025 | 0.420 | 173.600 | 0 | 20,000 | 0.030 | ||||
| 24/10/2025 | 0.365 | 168.300 | 0 | 20,000 | 0.030 | ||||
| 23/10/2025 | 0.325 | 164.600 | 0 | 20,000 | 0.030 | ||||
| 22/10/2025 | 0.310 | 161.900 | 0 | 20,000 | 0.030 | ||||
| 21/10/2025 | 0.345 | 165.100 | 10,000 | 20,000 | 0.030 | 10,000 | 0.360 | ||
| 20/10/2025 | 0.300 | 161.900 | 0 | 10,000 | 0.020 | ||||
| 17/10/2025 | 0.231 | 154.400 | 0 | 10,000 | 0.020 | ||||
| 16/10/2025 | 0.300 | 161.200 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |