56596 阿里摩通六一牛Ｏ (R 牛证)
按盘价 
0.225 -0.025 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.250 | 120.300 | 5,270,000 | 970,000 | 1.617 | 2,990,000 | 0.258 | 1,220,000 | 0.249 |
| 23/07/2025 | 0.255 | 120.900 | 13,500,000 | 2,740,000 | 4.567 | 4,440,000 | 0.246 | 5,790,000 | 0.242 |
| 22/07/2025 | 0.226 | 118.000 | 5,930,000 | 1,390,000 | 2.317 | 2,760,000 | 0.222 | 2,000,000 | 0.220 |
| 21/07/2025 | 0.225 | 117.900 | 32,240,000 | 2,150,000 | 3.583 | 13,780,000 | 0.227 | 14,240,000 | 0.227 |
| 18/07/2025 | 0.204 | 115.800 | 21,320,000 | 1,690,000 | 2.817 | 9,400,000 | 0.203 | 10,520,000 | 0.204 |
| 17/07/2025 | 0.173 | 112.500 | 580,000 | 570,000 | 0.950 | 380,000 | 0.193 | 80,000 | 0.172 |
| 16/07/2025 | 0.185 | 113.800 | 14,610,000 | 870,000 | 1.450 | 5,090,000 | 0.207 | 4,420,000 | 0.216 |
| 15/07/2025 | 0.183 | 113.500 | 7,320,000 | 1,540,000 | 2.567 | 1,800,000 | 0.144 | 2,820,000 | 0.142 |
| 14/07/2025 | 0.107 | 106.100 | 2,860,000 | 520,000 | 0.867 | 1,340,000 | 0.101 | 710,000 | 0.105 |
| 11/07/2025 | 0.097 | 105.100 | 6,890,000 | 1,150,000 | 1.917 | 2,710,000 | 0.104 | 2,960,000 | 0.105 |
| 10/07/2025 | 0.074 | 103.200 | 1,580,000 | 900,000 | 1.500 | 240,000 | 0.071 | 1,140,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |