56597 恒科摩利七乙熊Ｄ (R 熊证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.082 | 5,457.950 | 630,000 | 880,000 | 0.889 | 30,000 | 0.081 | 600,000 | 0.083 |
| 16/12/2025 | 0.088 | 5,402.510 | 2,020,000 | 310,000 | 0.313 | 1,420,000 | 0.087 | 600,000 | 0.083 |
| 15/12/2025 | 0.079 | 5,498.420 | 1,410,000 | 1,130,000 | 1.141 | 470,000 | 0.074 | 940,000 | 0.075 |
| 12/12/2025 | 0.067 | 5,638.050 | 0 | 660,000 | 0.667 | ||||
| 11/12/2025 | 0.075 | 5,534.590 | 30,000 | 660,000 | 0.667 | 30,000 | 0.069 | ||
| 10/12/2025 | 0.072 | 5,581.100 | 0 | 630,000 | 0.636 | ||||
| 09/12/2025 | 0.074 | 5,554.680 | 1,190,000 | 630,000 | 0.636 | 1,110,000 | 0.071 | 80,000 | 0.071 |
| 08/12/2025 | 0.065 | 5,662.550 | 690,000 | 1,660,000 | 1.677 | 560,000 | 0.063 | 130,000 | 0.065 |
| 05/12/2025 | 0.065 | 5,662.460 | 1,660,000 | 2,090,000 | 2.111 | 1,660,000 | 0.072 | ||
| 04/12/2025 | 0.069 | 5,615.430 | 630,000 | 430,000 | 0.434 | 500,000 | 0.069 | 130,000 | 0.077 |
| 03/12/2025 | 0.076 | 5,534.920 | 630,000 | 800,000 | 0.808 | 630,000 | 0.072 | ||
| 02/12/2025 | 0.068 | 5,624.040 | 900,000 | 170,000 | 0.172 | 450,000 | 0.068 | 450,000 | 0.070 |
| 01/12/2025 | 0.068 | 5,644.760 | 0 | 170,000 | 0.172 | ||||
| 28/11/2025 | 0.069 | 5,599.110 | 160,000 | 170,000 | 0.172 | 160,000 | 0.071 | ||
| 27/11/2025 | 0.069 | 5,598.050 | 500,000 | 10,000 | 0.010 | 250,000 | 0.066 | 250,000 | 0.069 |
| 26/11/2025 | 0.068 | 5,618.360 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.069 | 5,612.030 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.076 | 5,545.560 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.089 | 5,395.490 | 330,000 | 10,000 | 0.010 | 330,000 | 0.089 | ||
| 20/11/2025 | 0.073 | 5,574.590 | 450,000 | 340,000 | 0.343 | 230,000 | 0.076 | 220,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |