56599 建行瑞银七九牛Ａ (R 牛证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.105 | 6.650 | 620,000 | 2,050,000 | 2.050 | 400,000 | 0.104 | 220,000 | 0.102 |
| 08/05/2025 | 0.104 | 6.610 | 620,000 | 2,230,000 | 2.230 | 250,000 | 0.101 | 170,000 | 0.104 |
| 07/05/2025 | 0.100 | 6.550 | 860,000 | 2,310,000 | 2.310 | 240,000 | 0.101 | ||
| 06/05/2025 | 0.091 | 6.420 | 730,000 | 2,070,000 | 2.070 | 530,000 | 0.087 | 200,000 | 0.091 |
| 02/05/2025 | 0.084 | 6.380 | 780,000 | 2,400,000 | 2.400 | 30,000 | 0.084 | 300,000 | 0.079 |
| 30/04/2025 | 0.085 | 6.380 | 2,860,000 | 2,130,000 | 2.130 | 510,000 | 0.081 | 1,600,000 | 0.077 |
| 29/04/2025 | 0.108 | 6.568 | 0 | 1,040,000 | 1.040 | ||||
| 28/04/2025 | 0.114 | 6.648 | 500,000 | 1,040,000 | 1.040 | 400,000 | 0.112 | 100,000 | 0.111 |
| 25/04/2025 | 0.110 | 6.598 | 200,000 | 1,340,000 | 1.340 | 200,000 | 0.112 | ||
| 24/04/2025 | 0.109 | 6.618 | 100,000 | 1,140,000 | 1.140 | 100,000 | 0.109 | ||
| 23/04/2025 | 0.106 | 6.588 | 610,000 | 1,040,000 | 1.040 | 310,000 | 0.104 | 200,000 | 0.101 |
| 22/04/2025 | 0.099 | 6.518 | 1,460,000 | 1,150,000 | 1.150 | 1,230,000 | 0.098 | ||
| 17/04/2025 | 0.091 | 6.448 | 500,000 | 2,380,000 | 2.380 | ||||
| 16/04/2025 | 0.083 | 6.328 | 1,760,000 | 2,380,000 | 2.380 | 20,000 | 0.084 | 1,070,000 | 0.086 |
| 15/04/2025 | 0.091 | 6.408 | 1,730,000 | 1,330,000 | 1.330 | 1,470,000 | 0.089 | ||
| 14/04/2025 | 0.088 | 6.378 | 1,310,000 | 2,800,000 | 2.800 | 330,000 | 0.087 | ||
| 11/04/2025 | 0.076 | 6.248 | 2,340,000 | 3,130,000 | 3.130 | 310,000 | 0.053 | 900,000 | 0.059 |
| 10/04/2025 | 0.051 | 5.988 | 5,040,000 | 2,540,000 | 2.540 | 1,970,000 | 0.051 | 1,120,000 | 0.055 |
| 09/04/2025 | 0.049 | 5.908 | 4,000,000 | 3,390,000 | 3.390 | 1,070,000 | 0.044 | 1,850,000 | 0.045 |
| 08/04/2025 | 0.053 | 5.998 | 5,720,000 | 2,610,000 | 2.610 | 1,340,000 | 0.057 | 2,470,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |