56603 中芯瑞银七乙熊Ｊ (R 熊证)
按盘价 
0.204 -0.004 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.208 | 38.850 | 10,000 | 1,515,000 | 0.760 | 10,000 | 0.208 | ||
| 18/06/2025 | 0.204 | 39.250 | 0 | 1,525,000 | 0.760 | ||||
| 17/06/2025 | 0.202 | 39.700 | 1,000,000 | 1,525,000 | 0.760 | 1,000,000 | 0.202 | ||
| 16/06/2025 | 0.199 | 40.100 | 1,020,000 | 2,525,000 | 1.260 | 20,000 | 0.202 | 1,000,000 | 0.201 |
| 13/06/2025 | 0.199 | 40.000 | 0 | 1,545,000 | 0.770 | ||||
| 12/06/2025 | 0.190 | 40.800 | 50,000 | 1,545,000 | 0.770 | 50,000 | 0.186 | ||
| 11/06/2025 | 0.184 | 41.650 | 40,000 | 1,595,000 | 0.800 | 40,000 | 0.184 | ||
| 10/06/2025 | 0.185 | 41.450 | 0 | 1,635,000 | 0.820 | ||||
| 09/06/2025 | 0.180 | 42.250 | 0 | 1,635,000 | 0.820 | ||||
| 06/06/2025 | 0.184 | 40.200 | 0 | 1,635,000 | 0.820 | ||||
| 05/06/2025 | 0.179 | 42.250 | 5,000 | 1,635,000 | 0.820 | 5,000 | 0.177 | ||
| 04/06/2025 | 0.195 | 40.550 | 0 | 1,640,000 | 0.820 | ||||
| 03/06/2025 | 0.195 | 40.500 | 30,000 | 1,640,000 | 0.820 | 30,000 | 0.195 | ||
| 02/06/2025 | 0.198 | 40.100 | 10,000 | 1,670,000 | 0.830 | 10,000 | 0.205 | ||
| 30/05/2025 | 0.194 | 40.550 | 50,000 | 1,680,000 | 0.840 | 50,000 | 0.193 | ||
| 29/05/2025 | 0.186 | 41.400 | 80,000 | 1,630,000 | 0.810 | 60,000 | 0.188 | 20,000 | 0.183 |
| 28/05/2025 | 0.190 | 40.800 | 20,000 | 1,670,000 | 0.830 | 20,000 | 0.188 | ||
| 27/05/2025 | 0.182 | 41.850 | 0 | 1,690,000 | 0.840 | ||||
| 26/05/2025 | 0.180 | 42.150 | 0 | 1,690,000 | 0.840 | ||||
| 23/05/2025 | 0.181 | 41.850 | 0 | 1,690,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |