56610 京东汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.035 -0.053 (-60.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.088 | 124.400 | 605,000 | 2,220,000 | 3.700 | 465,000 | 0.074 | 130,000 | 0.097 |
| 12/11/2025 | 0.094 | 124.700 | 9,995,000 | 2,555,000 | 4.260 | 4,435,000 | 0.088 | 5,000,000 | 0.085 |
| 11/11/2025 | 0.076 | 123.100 | 15,330,000 | 1,990,000 | 3.320 | 7,370,000 | 0.074 | 7,260,000 | 0.073 |
| 10/11/2025 | 0.094 | 124.500 | 39,490,000 | 2,100,000 | 3.500 | 19,120,000 | 0.083 | 19,500,000 | 0.082 |
| 07/11/2025 | 0.089 | 124.000 | 34,185,000 | 1,720,000 | 2.870 | 17,510,000 | 0.088 | 16,125,000 | 0.089 |
| 06/11/2025 | 0.118 | 126.900 | 27,715,000 | 3,105,000 | 5.180 | 12,405,000 | 0.092 | 9,785,000 | 0.090 |
| 05/11/2025 | 0.073 | 122.800 | 30,560,000 | 5,725,000 | 9.540 | 12,830,000 | 0.068 | 16,750,000 | 0.069 |
| 04/11/2025 | 0.087 | 123.400 | 34,795,000 | 1,805,000 | 3.010 | 17,425,000 | 0.101 | 17,095,000 | 0.101 |
| 03/11/2025 | 0.120 | 127.200 | 9,480,000 | 2,135,000 | 3.560 | 4,055,000 | 0.130 | 4,685,000 | 0.130 |
| 31/10/2025 | 0.130 | 127.600 | 305,000 | 1,505,000 | 2.510 | 70,000 | 0.130 | 205,000 | 0.137 |
| 30/10/2025 | 0.157 | 130.900 | 705,000 | 1,370,000 | 2.280 | 315,000 | 0.178 | 290,000 | 0.183 |
| 28/10/2025 | 0.157 | 130.800 | 205,000 | 1,395,000 | 2.330 | 185,000 | 0.170 | ||
| 27/10/2025 | 0.169 | 131.800 | 3,275,000 | 1,580,000 | 2.630 | 1,420,000 | 0.157 | 1,600,000 | 0.154 |
| 24/10/2025 | 0.134 | 128.800 | 4,060,000 | 1,400,000 | 2.330 | 1,950,000 | 0.139 | 1,780,000 | 0.139 |
| 23/10/2025 | 0.130 | 128.700 | 10,690,000 | 1,570,000 | 2.620 | 4,955,000 | 0.113 | 5,240,000 | 0.109 |
| 22/10/2025 | 0.116 | 126.800 | 16,720,000 | 1,285,000 | 2.140 | 7,950,000 | 0.117 | 8,155,000 | 0.115 |
| 21/10/2025 | 0.136 | 128.600 | 22,520,000 | 1,080,000 | 1.800 | 10,800,000 | 0.146 | 11,040,000 | 0.145 |
| 20/10/2025 | 0.128 | 127.800 | 9,980,000 | 840,000 | 1.400 | 4,345,000 | 0.133 | 4,905,000 | 0.134 |
| 17/10/2025 | 0.091 | 124.100 | 41,800,000 | 280,000 | 0.470 | 20,885,000 | 0.108 | 20,855,000 | 0.108 |
| 16/10/2025 | 0.139 | 128.100 | 33,045,000 | 310,000 | 0.520 | 16,265,000 | 0.135 | 16,455,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |