56617 比迪摩通八四熊Ａ (R 熊证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.260 | 125.800 | 0 | 1,075,000 | 1.344 | ||||
| 19/06/2025 | 0.260 | 124.500 | 0 | 1,075,000 | 1.344 | ||||
| 18/06/2025 | 0.247 | 127.500 | 0 | 1,075,000 | 1.344 | ||||
| 17/06/2025 | 0.239 | 129.000 | 2,950,000 | 1,075,000 | 1.344 | 2,275,000 | 0.236 | ||
| 16/06/2025 | 0.233 | 129.800 | 2,600,000 | 3,350,000 | 4.188 | 850,000 | 0.239 | 1,250,000 | 0.242 |
| 13/06/2025 | 0.230 | 131.100 | 7,050,000 | 2,950,000 | 3.688 | 3,700,000 | 0.230 | 625,000 | 0.229 |
| 12/06/2025 | 0.208 | 134.400 | 1,350,000 | 6,025,000 | 7.531 | 450,000 | 0.191 | 850,000 | 0.198 |
| 11/06/2025 | 0.177 | 140.800 | 3,000,000 | 5,625,000 | 7.031 | 3,000,000 | 0.183 | ||
| 10/06/2025 | 0.202 | 135.600 | 2,625,000 | 2,625,000 | 3.281 | 2,625,000 | 0.222 | ||
| 09/06/2025 | 0.226 | 130.755 | 50,000 | 0 | 0.000 | 50,000 | 0.221 | ||
| 06/06/2025 | 0.205 | 132.888 | 0 | 50,000 | 0.062 | ||||
| 05/06/2025 | 0.200 | 135.888 | 100,000 | 50,000 | 0.062 | 50,000 | 0.221 | 50,000 | 0.210 |
| 04/06/2025 | 0.211 | 133.955 | 50,000 | 50,000 | 0.062 | 50,000 | 0.213 | ||
| 03/06/2025 | 0.220 | 132.088 | 1,750,000 | 0 | 0.000 | 1,475,000 | 0.227 | 275,000 | 0.233 |
| 02/06/2025 | 0.249 | 127.021 | 875,000 | 1,200,000 | 1.500 | 875,000 | 0.248 | ||
| 30/05/2025 | 0.238 | 129.488 | 425,000 | 325,000 | 0.406 | 100,000 | 0.233 | 325,000 | 0.242 |
| 29/05/2025 | 0.209 | 133.888 | 2,200,000 | 100,000 | 0.125 | 975,000 | 0.208 | 1,025,000 | 0.216 |
| 28/05/2025 | 0.210 | 134.221 | 2,875,000 | 50,000 | 0.062 | 2,275,000 | 0.203 | 450,000 | 0.207 |
| 27/05/2025 | 0.186 | 137.955 | 12,675,000 | 1,875,000 | 2.344 | 5,025,000 | 0.192 | 4,700,000 | 0.197 |
| 26/05/2025 | 0.177 | 140.288 | 5,800,000 | 2,200,000 | 2.750 | 1,725,000 | 0.163 | 3,925,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |