56622 汇丰摩通八七牛Ａ (R 牛证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.088 | 99.950 | 2,296,000 | 10,120,000 | 12.650 | 1,220,000 | 0.087 | 1,036,000 | 0.085 |
| 08/08/2025 | 0.077 | 98.200 | 3,956,000 | 10,304,000 | 12.880 | 620,000 | 0.076 | 3,336,000 | 0.073 |
| 07/08/2025 | 0.081 | 98.850 | 5,816,000 | 7,588,000 | 9.485 | 2,140,000 | 0.078 | 3,388,000 | 0.076 |
| 06/08/2025 | 0.070 | 97.000 | 1,828,000 | 6,340,000 | 7.925 | 700,000 | 0.068 | 1,128,000 | 0.067 |
| 05/08/2025 | 0.065 | 96.300 | 2,292,000 | 5,912,000 | 7.390 | 508,000 | 0.063 | 1,332,000 | 0.065 |
| 04/08/2025 | 0.064 | 96.400 | 2,032,000 | 5,088,000 | 6.360 | 1,000,000 | 0.061 | 932,000 | 0.061 |
| 01/08/2025 | 0.057 | 95.250 | 8,212,000 | 5,156,000 | 6.445 | 5,632,000 | 0.059 | 1,764,000 | 0.061 |
| 31/07/2025 | 0.064 | 96.150 | 17,984,000 | 9,024,000 | 11.280 | 8,528,000 | 0.059 | 8,024,000 | 0.060 |
| 30/07/2025 | 0.071 | 96.950 | 7,760,000 | 9,528,000 | 11.910 | 2,352,000 | 0.072 | 3,956,000 | 0.076 |
| 29/07/2025 | 0.097 | 100.800 | 3,192,000 | 7,924,000 | 9.905 | 2,968,000 | 0.096 | 224,000 | 0.095 |
| 28/07/2025 | 0.102 | 101.100 | 8,616,000 | 10,668,000 | 13.335 | 3,596,000 | 0.099 | 4,948,000 | 0.098 |
| 25/07/2025 | 0.101 | 101.000 | 4,140,000 | 9,316,000 | 11.645 | 1,900,000 | 0.106 | 2,240,000 | 0.108 |
| 24/07/2025 | 0.109 | 102.200 | 6,716,000 | 8,976,000 | 11.220 | 3,924,000 | 0.108 | 2,208,000 | 0.108 |
| 23/07/2025 | 0.092 | 100.000 | 5,860,000 | 10,692,000 | 13.365 | 496,000 | 0.089 | 5,360,000 | 0.091 |
| 22/07/2025 | 0.091 | 99.700 | 5,240,000 | 5,828,000 | 7.285 | 1,636,000 | 0.090 | 1,440,000 | 0.091 |
| 21/07/2025 | 0.081 | 98.450 | 3,868,000 | 6,024,000 | 7.530 | 1,812,000 | 0.082 | 2,056,000 | 0.082 |
| 18/07/2025 | 0.080 | 98.150 | 1,204,000 | 5,780,000 | 7.225 | 656,000 | 0.080 | 496,000 | 0.082 |
| 17/07/2025 | 0.078 | 97.650 | 1,240,000 | 5,940,000 | 7.425 | 124,000 | 0.079 | 204,000 | 0.081 |
| 16/07/2025 | 0.075 | 97.200 | 4,276,000 | 5,860,000 | 7.325 | 1,100,000 | 0.078 | 1,700,000 | 0.077 |
| 15/07/2025 | 0.077 | 97.650 | 1,780,000 | 5,260,000 | 6.575 | 120,000 | 0.076 | 668,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |