56622 汇丰摩通八七牛Ａ (R 牛证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.193 | 111.500 | 788,000 | 1,072,000 | 1.340 | 628,000 | 0.188 | 100,000 | 0.187 |
| 03/12/2025 | 0.192 | 111.200 | 0 | 1,600,000 | 2.000 | ||||
| 02/12/2025 | 0.185 | 111.000 | 804,000 | 1,600,000 | 2.000 | 156,000 | 0.187 | 648,000 | 0.190 |
| 01/12/2025 | 0.186 | 110.500 | 408,000 | 1,108,000 | 1.385 | 292,000 | 0.189 | ||
| 28/11/2025 | 0.175 | 109.300 | 916,000 | 1,400,000 | 1.750 | 636,000 | 0.172 | ||
| 27/11/2025 | 0.171 | 109.000 | 300,000 | 2,036,000 | 2.545 | 196,000 | 0.171 | 96,000 | 0.165 |
| 26/11/2025 | 0.158 | 107.600 | 48,000 | 2,136,000 | 2.670 | 48,000 | 0.164 | ||
| 25/11/2025 | 0.154 | 106.800 | 0 | 2,088,000 | 2.610 | ||||
| 24/11/2025 | 0.155 | 107.300 | 0 | 2,088,000 | 2.610 | ||||
| 21/11/2025 | 0.141 | 105.100 | 368,000 | 2,088,000 | 2.610 | 112,000 | 0.146 | 256,000 | 0.148 |
| 20/11/2025 | 0.164 | 107.600 | 44,000 | 1,944,000 | 2.430 | 44,000 | 0.167 | ||
| 19/11/2025 | 0.165 | 107.800 | 2,840,000 | 1,900,000 | 2.375 | 744,000 | 0.171 | 1,848,000 | 0.172 |
| 18/11/2025 | 0.182 | 109.600 | 392,000 | 796,000 | 0.995 | 168,000 | 0.177 | 188,000 | 0.190 |
| 17/11/2025 | 0.200 | 112.100 | 464,000 | 776,000 | 0.970 | 312,000 | 0.203 | 152,000 | 0.201 |
| 14/11/2025 | 0.215 | 112.900 | 2,260,000 | 936,000 | 1.170 | 1,624,000 | 0.217 | 340,000 | 0.215 |
| 13/11/2025 | 0.224 | 114.300 | 60,000 | 2,220,000 | 2.775 | 60,000 | 0.221 | ||
| 12/11/2025 | 0.219 | 113.500 | 56,000 | 2,280,000 | 2.850 | 28,000 | 0.220 | ||
| 11/11/2025 | 0.209 | 112.400 | 28,000 | 2,308,000 | 2.885 | 24,000 | 0.204 | ||
| 10/11/2025 | 0.193 | 110.500 | 188,000 | 2,332,000 | 2.915 | 64,000 | 0.190 | 72,000 | 0.188 |
| 07/11/2025 | 0.185 | 110.000 | 84,000 | 2,324,000 | 2.905 | 28,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |