56625 恒指汇丰八四熊Ｎ (R 熊证)
按盘价 
0.270 +0.027 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.243 | 26,282.690 | 0 | 350,000 | 0.180 | ||||
| 28/10/2025 | 0.240 | 26,346.140 | 300,000 | 350,000 | 0.180 | 300,000 | 0.235 | ||
| 27/10/2025 | 0.230 | 26,433.700 | 0 | 50,000 | 0.030 | ||||
| 24/10/2025 | 0.255 | 26,160.150 | 0 | 50,000 | 0.030 | ||||
| 23/10/2025 | 0.280 | 25,967.980 | 0 | 50,000 | 0.030 | ||||
| 22/10/2025 | 0.285 | 25,781.770 | 0 | 50,000 | 0.030 | ||||
| 21/10/2025 | 0.265 | 26,027.550 | 0 | 50,000 | 0.030 | ||||
| 20/10/2025 | 0.285 | 25,858.830 | 0 | 50,000 | 0.030 | ||||
| 17/10/2025 | 0.335 | 25,247.100 | 220,000 | 50,000 | 0.030 | 110,000 | 0.335 | 110,000 | 0.310 |
| 16/10/2025 | 0.275 | 25,888.510 | 80,000 | 50,000 | 0.030 | 40,000 | 0.270 | 40,000 | 0.273 |
| 15/10/2025 | 0.280 | 25,910.600 | 0 | 50,000 | 0.030 | ||||
| 14/10/2025 | 0.325 | 25,441.350 | 120,000 | 50,000 | 0.030 | 80,000 | 0.308 | 40,000 | 0.310 |
| 13/10/2025 | 0.280 | 25,889.480 | 180,000 | 90,000 | 0.050 | 100,000 | 0.291 | 80,000 | 0.290 |
| 10/10/2025 | 0.236 | 26,290.320 | 500,000 | 110,000 | 0.060 | 500,000 | 0.221 | ||
| 09/10/2025 | 0.197 | 26,752.590 | 210,000 | 610,000 | 0.310 | 70,000 | 0.202 | 90,000 | 0.192 |
| 08/10/2025 | 0.188 | 26,829.460 | 780,000 | 590,000 | 0.300 | 220,000 | 0.209 | 560,000 | 0.196 |
| 06/10/2025 | 0.177 | 26,957.770 | 150,000 | 250,000 | 0.130 | 130,000 | 0.172 | 20,000 | 0.170 |
| 03/10/2025 | 0.163 | 27,140.920 | 400,000 | 360,000 | 0.180 | 250,000 | 0.164 | 150,000 | 0.168 |
| 02/10/2025 | 0.141 | 27,287.120 | 2,490,000 | 460,000 | 0.230 | 1,040,000 | 0.148 | 1,450,000 | 0.149 |
| 30/09/2025 | 0.183 | 26,855.560 | 20,000 | 50,000 | 0.030 | 20,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |