56629 友邦法兴七乙熊Ｄ (R 熊证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.092 | 61.750 | 3,054,000 | 3,322,000 | 5.537 | 3,054,000 | 0.093 | ||
| 06/05/2025 | 0.108 | 60.000 | 5,208,000 | 268,000 | 0.447 | 2,138,000 | 0.101 | 2,368,000 | 0.097 |
| 02/05/2025 | 0.119 | 59.100 | 0 | 38,000 | 0.063 | ||||
| 30/04/2025 | 0.127 | 58.100 | 30,000 | 38,000 | 0.063 | 30,000 | 0.129 | ||
| 29/04/2025 | 0.156 | 54.550 | 0 | 8,000 | 0.013 | ||||
| 28/04/2025 | 0.156 | 54.600 | 0 | 8,000 | 0.013 | ||||
| 25/04/2025 | 0.151 | 55.050 | 0 | 8,000 | 0.013 | ||||
| 24/04/2025 | 0.147 | 55.600 | 0 | 8,000 | 0.013 | ||||
| 23/04/2025 | 0.147 | 55.950 | 0 | 8,000 | 0.013 | ||||
| 22/04/2025 | 0.161 | 54.450 | 0 | 8,000 | 0.013 | ||||
| 17/04/2025 | 0.163 | 54.250 | 0 | 8,000 | 0.013 | ||||
| 16/04/2025 | 0.175 | 52.750 | 0 | 8,000 | 0.013 | ||||
| 15/04/2025 | 0.175 | 52.700 | 0 | 8,000 | 0.013 | ||||
| 14/04/2025 | 0.181 | 52.200 | 0 | 8,000 | 0.013 | ||||
| 11/04/2025 | 0.198 | 50.150 | 0 | 8,000 | 0.013 | ||||
| 10/04/2025 | 0.196 | 50.650 | 10,000 | 8,000 | 0.013 | 10,000 | 0.191 | ||
| 09/04/2025 | 0.201 | 49.950 | 14,000 | 18,000 | 0.030 | 14,000 | 0.192 | ||
| 08/04/2025 | 0.173 | 53.150 | 0 | 32,000 | 0.053 | ||||
| 07/04/2025 | 0.173 | 52.800 | 152,000 | 32,000 | 0.053 | 152,000 | 0.168 | ||
| 03/04/2025 | 0.108 | 59.650 | 80,000 | 184,000 | 0.307 | 80,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |