56634 中芯花旗六乙熊Ａ (R 熊证)
按盘价 
0.136 +0.039 (+40.206%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.097 | 53.000 | 1,535,000 | 3,010,000 | 3.760 | 550,000 | 0.093 | 985,000 | 0.095 |
| 06/08/2025 | 0.102 | 52.600 | 10,000 | 2,575,000 | 3.220 | 10,000 | 0.104 | ||
| 05/08/2025 | 0.117 | 51.000 | 0 | 2,565,000 | 3.210 | ||||
| 04/08/2025 | 0.114 | 51.500 | 0 | 2,565,000 | 3.210 | ||||
| 01/08/2025 | 0.122 | 50.050 | 5,000 | 2,565,000 | 3.210 | 5,000 | 0.119 | ||
| 31/07/2025 | 0.116 | 51.100 | 105,000 | 2,570,000 | 3.210 | 50,000 | 0.116 | 55,000 | 0.113 |
| 30/07/2025 | 0.122 | 50.200 | 205,000 | 2,565,000 | 3.210 | 150,000 | 0.113 | 55,000 | 0.112 |
| 29/07/2025 | 0.095 | 53.350 | 1,000,000 | 2,660,000 | 3.330 | 500,000 | 0.106 | 500,000 | 0.095 |
| 28/07/2025 | 0.099 | 53.100 | 10,000 | 2,660,000 | 3.330 | 10,000 | 0.100 | ||
| 25/07/2025 | 0.100 | 52.750 | 980,000 | 2,670,000 | 3.340 | 100,000 | 0.090 | 880,000 | 0.101 |
| 24/07/2025 | 0.125 | 50.250 | 0 | 1,890,000 | 2.360 | ||||
| 23/07/2025 | 0.140 | 48.750 | 0 | 1,890,000 | 2.360 | ||||
| 22/07/2025 | 0.140 | 48.550 | 15,000 | 1,890,000 | 2.360 | 15,000 | 0.140 | ||
| 21/07/2025 | 0.151 | 47.250 | 320,000 | 1,905,000 | 2.380 | 320,000 | 0.148 | ||
| 18/07/2025 | 0.156 | 47.100 | 0 | 1,585,000 | 1.980 | ||||
| 17/07/2025 | 0.162 | 46.300 | 0 | 1,585,000 | 1.980 | ||||
| 16/07/2025 | 0.168 | 45.400 | 0 | 1,585,000 | 1.980 | ||||
| 15/07/2025 | 0.168 | 45.600 | 0 | 1,585,000 | 1.980 | ||||
| 14/07/2025 | 0.161 | 46.450 | 0 | 1,585,000 | 1.980 | ||||
| 11/07/2025 | 0.164 | 45.950 | 30,000 | 1,585,000 | 1.980 | 30,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |