56640 中芯法巴六九牛Ｂ (R 牛证)
按盘价 
0.245 +0.006 (+2.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.245 | 76.500 | 18,970,000 | ||||||
| 17/06/2026 | 0.239 | 75.750 | 14,880,000 | 1,015,000 | 1.015 | 7,095,000 | 0.229 | 7,590,000 | 0.231 |
| 16/06/2026 | 0.219 | 74.000 | 885,000 | 520,000 | 0.520 | 485,000 | 0.236 | ||
| 15/06/2026 | 0.246 | 76.650 | 0 | 35,000 | 0.035 | ||||
| 12/06/2026 | 0.197 | 71.650 | 0 | 35,000 | 0.035 | ||||
| 11/06/2026 | 0.211 | 73.300 | 0 | 35,000 | 0.035 | ||||
| 10/06/2026 | 0.206 | 72.350 | 0 | 35,000 | 0.035 | ||||
| 09/06/2026 | 0.228 | 75.000 | 0 | 35,000 | 0.035 | ||||
| 08/06/2026 | 0.206 | 72.550 | 0 | 35,000 | 0.035 | ||||
| 05/06/2026 | 0.238 | 75.650 | 10,000 | 35,000 | 0.035 | 10,000 | 0.249 | ||
| 04/06/2026 | 0.300 | 81.500 | 0 | 45,000 | 0.045 | ||||
| 03/06/2026 | 0.305 | 82.950 | 0 | 45,000 | 0.045 | ||||
| 02/06/2026 | 0.290 | 81.950 | 10,000 | 45,000 | 0.045 | 10,000 | 0.285 | ||
| 01/06/2026 | 0.275 | 79.450 | 20,000 | 55,000 | 0.055 | ||||
| 29/05/2026 | 0.300 | 81.600 | 0 | 55,000 | 0.055 | ||||
| 28/05/2026 | 0.355 | 88.250 | 0 | 55,000 | 0.055 | ||||
| 27/05/2026 | 0.330 | 85.200 | 0 | 55,000 | 0.055 | ||||
| 26/05/2026 | 0.330 | 84.400 | 60,000 | 55,000 | 0.055 | 60,000 | 0.350 | ||
| 22/05/2026 | 0.275 | 79.850 | 5,000 | 115,000 | 0.115 | 5,000 | 0.240 | ||
| 21/05/2026 | 0.222 | 74.200 | 25,000 | 120,000 | 0.120 | 20,000 | 0.263 | 5,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |