56643 华虹法巴六九牛Ａ (R 牛证)
按盘价 
0.325 +0.045 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 115.500 | 0 | |||||||
| 17/09/2026 | 110.200 | 0 | 520,000 | 0.867 | |||||
| 16/09/2026 | 111.900 | 0 | 520,000 | 0.867 | 90,000 | 0.285 | |||
| 15/09/2026 | 105.700 | 0 | 610,000 | 1.017 | 50,000 | 0.248 | 50,000 | 0.242 | |
| 14/09/2026 | 106.500 | 0 | 610,000 | 1.017 | |||||
| 11/09/2026 | 111.700 | 0 | 610,000 | 1.017 | |||||
| 10/09/2026 | 113.000 | 0 | 610,000 | 1.017 | |||||
| 09/09/2026 | 111.600 | 0 | 610,000 | 1.017 | 20,000 | 0.290 | |||
| 08/09/2026 | 111.000 | 0 | 590,000 | 0.983 | 90,000 | 0.325 | |||
| 07/09/2026 | 115.100 | 0 | 680,000 | 1.133 | |||||
| 04/09/2026 | 109.700 | 0 | 680,000 | 1.133 | 170,000 | 0.255 | |||
| 03/09/2026 | 119.800 | 0 | 850,000 | 1.417 | |||||
| 02/09/2026 | 117.500 | 0 | 850,000 | 1.417 | |||||
| 01/09/2026 | 120.900 | 0 | 850,000 | 1.417 | |||||
| 31/08/2026 | 123.000 | 0 | 850,000 | 1.417 | |||||
| 28/08/2026 | 120.600 | 0 | 850,000 | 1.417 | 50,000 | 0.375 | |||
| 27/08/2026 | 122.800 | 0 | 900,000 | 1.500 | 110,000 | 0.400 | |||
| 26/08/2026 | 117.500 | 0 | 1,010,000 | 1.683 | |||||
| 25/08/2026 | 110.400 | 0 | 1,010,000 | 1.683 | 340,000 | 0.255 | |||
| 24/08/2026 | 108.800 | 0 | 670,000 | 1.117 | 240,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |