56645 比迪摩利八一熊Ａ (R 熊证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.295 | 113.500 | 0 | 1,025,000 | 1.708 | ||||
| 18/09/2025 | 0.295 | 112.800 | 0 | 1,025,000 | 1.708 | ||||
| 17/09/2025 | 0.295 | 112.800 | 0 | 1,025,000 | 1.708 | ||||
| 16/09/2025 | 0.315 | 109.900 | 0 | 1,025,000 | 1.708 | ||||
| 15/09/2025 | 0.325 | 108.100 | 0 | 1,025,000 | 1.708 | ||||
| 12/09/2025 | 0.340 | 104.500 | 0 | 1,025,000 | 1.708 | ||||
| 11/09/2025 | 0.335 | 105.200 | 0 | 1,025,000 | 1.708 | ||||
| 10/09/2025 | 0.335 | 105.600 | 0 | 1,025,000 | 1.708 | ||||
| 09/09/2025 | 0.335 | 105.900 | 0 | 1,025,000 | 1.708 | ||||
| 08/09/2025 | 0.335 | 105.600 | 0 | 1,025,000 | 1.708 | ||||
| 05/09/2025 | 0.335 | 105.600 | 0 | 1,025,000 | 1.708 | ||||
| 04/09/2025 | 0.335 | 104.500 | 0 | 1,025,000 | 1.708 | ||||
| 03/09/2025 | 0.315 | 108.000 | 0 | 1,025,000 | 1.708 | ||||
| 02/09/2025 | 0.310 | 110.800 | 0 | 1,025,000 | 1.708 | ||||
| 01/09/2025 | 0.315 | 108.400 | 0 | 1,025,000 | 1.708 | ||||
| 29/08/2025 | 0.285 | 114.400 | 350,000 | 1,025,000 | 1.708 | ||||
| 28/08/2025 | 0.300 | 112.000 | 575,000 | 1,025,000 | 1.708 | 100,000 | 0.290 | 375,000 | 0.295 |
| 27/08/2025 | 0.275 | 115.100 | 0 | 750,000 | 1.250 | ||||
| 26/08/2025 | 0.270 | 117.600 | 0 | 750,000 | 1.250 | ||||
| 25/08/2025 | 0.275 | 115.800 | 100,000 | 750,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |