56645 比迪摩利八一熊Ａ (R 熊证)
按盘价 
0.220 -0.007 (-3.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.227 | 125.800 | 775,000 | 7,075,000 | 11.792 | 775,000 | 0.227 | ||
| 19/06/2025 | 0.230 | 124.500 | 5,800,000 | 6,300,000 | 10.500 | 25,000 | 0.230 | 5,625,000 | 0.232 |
| 18/06/2025 | 0.214 | 127.500 | 0 | 700,000 | 1.167 | ||||
| 17/06/2025 | 0.205 | 129.000 | 0 | 700,000 | 1.167 | ||||
| 16/06/2025 | 0.199 | 129.800 | 0 | 700,000 | 1.167 | ||||
| 13/06/2025 | 0.198 | 131.100 | 1,350,000 | 700,000 | 1.167 | 1,150,000 | 0.198 | 200,000 | 0.208 |
| 12/06/2025 | 0.175 | 134.400 | 3,175,000 | 1,650,000 | 2.750 | 2,250,000 | 0.162 | 625,000 | 0.160 |
| 11/06/2025 | 0.142 | 140.800 | 1,200,000 | 3,275,000 | 5.458 | 375,000 | 0.146 | 775,000 | 0.142 |
| 10/06/2025 | 0.178 | 135.600 | 3,125,000 | 2,875,000 | 4.792 | 450,000 | 0.204 | 2,675,000 | 0.187 |
| 09/06/2025 | 0.197 | 130.755 | 400,000 | 650,000 | 1.083 | 50,000 | 0.189 | 175,000 | 0.199 |
| 06/06/2025 | 0.176 | 132.888 | 925,000 | 525,000 | 0.875 | 925,000 | 0.183 | ||
| 05/06/2025 | 0.168 | 135.888 | 400,000 | 1,450,000 | 2.417 | 50,000 | 0.189 | ||
| 04/06/2025 | 0.178 | 133.955 | 525,000 | 1,500,000 | 2.500 | 500,000 | 0.173 | ||
| 03/06/2025 | 0.189 | 132.088 | 4,100,000 | 2,000,000 | 3.333 | 3,575,000 | 0.209 | ||
| 02/06/2025 | 0.216 | 127.021 | 13,450,000 | 5,575,000 | 9.292 | 4,375,000 | 0.221 | 8,250,000 | 0.217 |
| 30/05/2025 | 0.206 | 129.488 | 9,100,000 | 1,700,000 | 2.833 | 4,300,000 | 0.205 | 4,450,000 | 0.207 |
| 29/05/2025 | 0.179 | 133.888 | 28,150,000 | 1,550,000 | 2.583 | 14,325,000 | 0.182 | 13,800,000 | 0.180 |
| 28/05/2025 | 0.178 | 134.221 | 18,025,000 | 2,075,000 | 3.458 | 8,575,000 | 0.171 | 7,925,000 | 0.170 |
| 27/05/2025 | 0.155 | 137.955 | 26,350,000 | 2,725,000 | 4.542 | 12,825,000 | 0.164 | 13,375,000 | 0.166 |
| 26/05/2025 | 0.146 | 140.288 | 8,125,000 | 2,175,000 | 3.625 | 2,975,000 | 0.149 | 5,150,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |